Crypto exchange Binance US

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance US: ZRXUSDT
Date Price Volume Open Low High Close
2020-11-09 0.3562 USDT 65,364.5100 ZRX 0.3675 USDT 0.3441 USDT 0.3682 USDT 0.3532 USDT
2020-11-08 0.3620 USDT 43,214.5300 ZRX 0.3479 USDT 0.3448 USDT 0.3766 USDT 0.3661 USDT
2020-11-07 0.3743 USDT 122,033.4000 ZRX 0.3800 USDT 0.3398 USDT 0.3993 USDT 0.3507 USDT
2020-11-06 0.3677 USDT 139,986.8600 ZRX 0.3480 USDT 0.3480 USDT 0.3793 USDT 0.3756 USDT
2020-11-05 0.3261 USDT 27,180.0100 ZRX 0.3194 USDT 0.3147 USDT 0.3437 USDT 0.3437 USDT
2020-11-04 0.3163 USDT 23,081.0400 ZRX 0.3235 USDT 0.3076 USDT 0.3235 USDT 0.3199 USDT
2020-11-03 0.3244 USDT 41,613.0400 ZRX 0.3292 USDT 0.3203 USDT 0.3292 USDT 0.3256 USDT
2020-11-02 0.3427 USDT 49,606.6700 ZRX 0.3405 USDT 0.3294 USDT 0.3530 USDT 0.3294 USDT
2020-11-01 0.3280 USDT 16,653.8300 ZRX 0.3233 USDT 0.3214 USDT 0.3390 USDT 0.3390 USDT
2020-10-31 0.3297 USDT 19,671.7400 ZRX 0.3293 USDT 0.3217 USDT 0.3351 USDT 0.3217 USDT
2020-10-30 0.3230 USDT 27,346.6900 ZRX 0.3413 USDT 0.3185 USDT 0.3413 USDT 0.3260 USDT
2020-10-29 0.3364 USDT 12,114.4900 ZRX 0.3386 USDT 0.3319 USDT 0.3443 USDT 0.3366 USDT
2020-10-28 0.3478 USDT 134,172.5900 ZRX 0.3603 USDT 0.3307 USDT 0.3646 USDT 0.3352 USDT
2020-10-27 0.3624 USDT 23,254.5200 ZRX 0.3592 USDT 0.3579 USDT 0.3695 USDT 0.3596 USDT
2020-10-26 0.3609 USDT 169,866.7700 ZRX 0.3701 USDT 0.3537 USDT 0.3813 USDT 0.3580 USDT
2020-10-25 0.3719 USDT 57,520.7000 ZRX 0.3777 USDT 0.3667 USDT 0.3777 USDT 0.3687 USDT
2020-10-24 0.3796 USDT 9,616.9200 ZRX 0.3781 USDT 0.3742 USDT 0.3820 USDT 0.3785 USDT
2020-10-23 0.3767 USDT 37,064.0000 ZRX 0.3783 USDT 0.3712 USDT 0.3869 USDT 0.3755 USDT
2020-10-22 0.3890 USDT 142,886.6100 ZRX 0.3743 USDT 0.3743 USDT 0.3917 USDT 0.3792 USDT
2020-10-21 0.3745 USDT 51,196.7400 ZRX 0.3667 USDT 0.3667 USDT 0.3856 USDT 0.3743 USDT
2020-10-20 0.3705 USDT 209,439.7800 ZRX 0.3888 USDT 0.3548 USDT 0.3888 USDT 0.3640 USDT
2020-10-19 0.3926 USDT 19,357.0500 ZRX 0.3883 USDT 0.3844 USDT 0.3994 USDT 0.3891 USDT
2020-10-18 0.3895 USDT 18,570.7200 ZRX 0.3858 USDT 0.3856 USDT 0.3970 USDT 0.3874 USDT
2020-10-17 0.3826 USDT 52,562.4500 ZRX 0.3890 USDT 0.3741 USDT 0.3946 USDT 0.3850 USDT
2020-10-16 0.3966 USDT 95,976.9900 ZRX 0.3982 USDT 0.3815 USDT 0.4096 USDT 0.3891 USDT
2020-10-15 0.3847 USDT 102,001.3700 ZRX 0.3856 USDT 0.3678 USDT 0.3972 USDT 0.3972 USDT
2020-10-14 0.3993 USDT 130,590.9000 ZRX 0.4172 USDT 0.3733 USDT 0.4336 USDT 0.3871 USDT
2020-10-13 0.4137 USDT 85,934.3700 ZRX 0.3932 USDT 0.3908 USDT 0.4259 USDT 0.4203 USDT
2020-10-12 0.3948 USDT 50,976.8700 ZRX 0.3935 USDT 0.3811 USDT 0.4091 USDT 0.3943 USDT
2020-10-11 0.3907 USDT 63,324.9500 ZRX 0.3912 USDT 0.3867 USDT 0.3971 USDT 0.3902 USDT
2020-10-10 0.3998 USDT 71,856.1900 ZRX 0.3894 USDT 0.3894 USDT 0.4067 USDT 0.3954 USDT
2020-10-09 0.3838 USDT 73,650.4900 ZRX 0.3683 USDT 0.3633 USDT 0.3944 USDT 0.3897 USDT
2020-10-08 0.3611 USDT 43,884.6800 ZRX 0.3537 USDT 0.3385 USDT 0.3720 USDT 0.3674 USDT
2020-10-07 0.3527 USDT 146,293.5200 ZRX 0.3486 USDT 0.3373 USDT 0.3589 USDT 0.3556 USDT
2020-10-06 0.3622 USDT 33,694.7100 ZRX 0.3777 USDT 0.3486 USDT 0.3782 USDT 0.3519 USDT
2020-10-05 0.3752 USDT 96,629.8900 ZRX 0.3779 USDT 0.3713 USDT 0.3812 USDT 0.3764 USDT
2020-10-04 0.3752 USDT 45,898.4200 ZRX 0.3771 USDT 0.3680 USDT 0.3798 USDT 0.3774 USDT
2020-10-03 0.3826 USDT 39,174.7400 ZRX 0.3886 USDT 0.3757 USDT 0.3908 USDT 0.3757 USDT
2020-10-02 0.3776 USDT 77,690.3200 ZRX 0.3971 USDT 0.3581 USDT 0.3990 USDT 0.3887 USDT
2020-10-01 0.4046 USDT 46,096.7400 ZRX 0.4090 USDT 0.3888 USDT 0.4287 USDT 0.3963 USDT
2020-09-30 0.4007 USDT 33,349.9000 ZRX 0.4081 USDT 0.3908 USDT 0.4085 USDT 0.4085 USDT
2020-09-29 0.4057 USDT 116,840.6400 ZRX 0.4099 USDT 0.3870 USDT 0.4167 USDT 0.4073 USDT
2020-09-28 0.4186 USDT 147,218.4800 ZRX 0.3979 USDT 0.3979 USDT 0.4385 USDT 0.4124 USDT
2020-09-27 0.3925 USDT 67,857.7000 ZRX 0.3904 USDT 0.3765 USDT 0.4012 USDT 0.3966 USDT
2020-09-26 0.4016 USDT 66,720.9100 ZRX 0.4057 USDT 0.3843 USDT 0.4117 USDT 0.3913 USDT
2020-09-25 0.3882 USDT 91,888.2500 ZRX 0.3828 USDT 0.3705 USDT 0.4106 USDT 0.4048 USDT
2020-09-24 0.3595 USDT 49,436.2400 ZRX 0.3392 USDT 0.3388 USDT 0.3862 USDT 0.3862 USDT
2020-09-23 0.3587 USDT 71,581.8700 ZRX 0.3830 USDT 0.3363 USDT 0.3850 USDT 0.3409 USDT
2020-09-22 0.3720 USDT 112,750.8800 ZRX 0.3709 USDT 0.3512 USDT 0.3882 USDT 0.3788 USDT
2020-09-21 0.3694 USDT 142,004.9900 ZRX 0.3918 USDT 0.3477 USDT 0.4050 USDT 0.3664 USDT