Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-18 |
0.5727 USDT |
322,330.7400 ZRX |
0.5623 USDT |
0.5362 USDT |
0.6096 USDT |
0.5664 USDT |
| 2020-08-17 |
0.5866 USDT |
495,101.8900 ZRX |
0.6114 USDT |
0.5485 USDT |
0.6349 USDT |
0.5630 USDT |
| 2020-08-16 |
0.5573 USDT |
590,398.0100 ZRX |
0.4974 USDT |
0.4815 USDT |
0.6221 USDT |
0.6105 USDT |
| 2020-08-15 |
0.5219 USDT |
445,620.5600 ZRX |
0.5399 USDT |
0.4919 USDT |
0.5514 USDT |
0.4971 USDT |
| 2020-08-14 |
0.4950 USDT |
438,918.0500 ZRX |
0.4467 USDT |
0.4436 USDT |
0.5485 USDT |
0.5401 USDT |
| 2020-08-13 |
0.4531 USDT |
223,552.9100 ZRX |
0.4642 USDT |
0.4254 USDT |
0.4747 USDT |
0.4492 USDT |
| 2020-08-12 |
0.4384 USDT |
198,807.6300 ZRX |
0.4401 USDT |
0.4073 USDT |
0.4647 USDT |
0.4632 USDT |
| 2020-08-11 |
0.4471 USDT |
240,964.8100 ZRX |
0.4807 USDT |
0.4213 USDT |
0.4812 USDT |
0.4426 USDT |
| 2020-08-10 |
0.4652 USDT |
304,544.7500 ZRX |
0.4413 USDT |
0.4152 USDT |
0.4989 USDT |
0.4804 USDT |
| 2020-08-09 |
0.4310 USDT |
127,227.2300 ZRX |
0.4211 USDT |
0.4150 USDT |
0.4482 USDT |
0.4370 USDT |
| 2020-08-08 |
0.4139 USDT |
131,401.6000 ZRX |
0.3916 USDT |
0.3908 USDT |
0.4258 USDT |
0.4210 USDT |
| 2020-08-07 |
0.4129 USDT |
136,734.1600 ZRX |
0.4133 USDT |
0.3921 USDT |
0.4296 USDT |
0.3921 USDT |
| 2020-08-06 |
0.4000 USDT |
133,008.1900 ZRX |
0.3970 USDT |
0.3854 USDT |
0.4159 USDT |
0.4137 USDT |
| 2020-08-05 |
0.3998 USDT |
158,248.4800 ZRX |
0.3982 USDT |
0.3922 USDT |
0.4113 USDT |
0.3979 USDT |
| 2020-08-04 |
0.3963 USDT |
88,175.3500 ZRX |
0.3834 USDT |
0.3833 USDT |
0.4082 USDT |
0.3957 USDT |
| 2020-08-03 |
0.3832 USDT |
80,022.2000 ZRX |
0.3803 USDT |
0.3752 USDT |
0.3921 USDT |
0.3818 USDT |
| 2020-08-02 |
0.3816 USDT |
181,966.2900 ZRX |
0.3987 USDT |
0.3609 USDT |
0.4095 USDT |
0.3772 USDT |
| 2020-08-01 |
0.3934 USDT |
39,552.1200 ZRX |
0.3800 USDT |
0.3786 USDT |
0.4071 USDT |
0.3994 USDT |
| 2020-07-31 |
0.3841 USDT |
25,672.8200 ZRX |
0.3877 USDT |
0.3788 USDT |
0.3918 USDT |
0.3790 USDT |
| 2020-07-30 |
0.3906 USDT |
64,252.8900 ZRX |
0.3849 USDT |
0.3797 USDT |
0.3941 USDT |
0.3911 USDT |
| 2020-07-29 |
0.4006 USDT |
98,928.8000 ZRX |
0.3851 USDT |
0.3833 USDT |
0.4114 USDT |
0.3857 USDT |
| 2020-07-28 |
0.3759 USDT |
88,158.6200 ZRX |
0.3640 USDT |
0.3638 USDT |
0.3856 USDT |
0.3835 USDT |
| 2020-07-27 |
0.3622 USDT |
296,569.6500 ZRX |
0.3843 USDT |
0.3400 USDT |
0.3880 USDT |
0.3660 USDT |
| 2020-07-26 |
0.3831 USDT |
102,573.7300 ZRX |
0.3924 USDT |
0.3777 USDT |
0.3946 USDT |
0.3856 USDT |
| 2020-07-25 |
0.3916 USDT |
33,125.4600 ZRX |
0.3838 USDT |
0.3838 USDT |
0.3969 USDT |
0.3933 USDT |
| 2020-07-24 |
0.3881 USDT |
52,927.8300 ZRX |
0.3927 USDT |
0.3831 USDT |
0.3956 USDT |
0.3866 USDT |
| 2020-07-23 |
0.3976 USDT |
87,087.4700 ZRX |
0.3989 USDT |
0.3886 USDT |
0.4081 USDT |
0.3930 USDT |
| 2020-07-22 |
0.4009 USDT |
27,400.3100 ZRX |
0.4025 USDT |
0.3960 USDT |
0.4074 USDT |
0.3979 USDT |
| 2020-07-21 |
0.3990 USDT |
38,450.8800 ZRX |
0.3936 USDT |
0.3931 USDT |
0.4096 USDT |
0.3993 USDT |
| 2020-07-20 |
0.4101 USDT |
84,465.6900 ZRX |
0.4200 USDT |
0.3953 USDT |
0.4266 USDT |
0.3962 USDT |
| 2020-07-19 |
0.4165 USDT |
73,397.1600 ZRX |
0.4215 USDT |
0.4050 USDT |
0.4294 USDT |
0.4202 USDT |
| 2020-07-18 |
0.4092 USDT |
74,055.1700 ZRX |
0.3966 USDT |
0.3878 USDT |
0.4287 USDT |
0.4203 USDT |
| 2020-07-17 |
0.3989 USDT |
71,368.8700 ZRX |
0.3997 USDT |
0.3833 USDT |
0.4124 USDT |
0.3970 USDT |
| 2020-07-16 |
0.3829 USDT |
82,487.5500 ZRX |
0.3875 USDT |
0.3675 USDT |
0.4014 USDT |
0.3980 USDT |
| 2020-07-15 |
0.4002 USDT |
37,873.7700 ZRX |
0.3972 USDT |
0.3873 USDT |
0.4101 USDT |
0.3901 USDT |
| 2020-07-14 |
0.3987 USDT |
566,893.8200 ZRX |
0.3997 USDT |
0.3824 USDT |
0.4050 USDT |
0.3944 USDT |
| 2020-07-13 |
0.4026 USDT |
224,859.8600 ZRX |
0.4238 USDT |
0.3971 USDT |
0.4249 USDT |
0.4013 USDT |
| 2020-07-12 |
0.4235 USDT |
56,778.9100 ZRX |
0.4365 USDT |
0.4160 USDT |
0.4415 USDT |
0.4277 USDT |
| 2020-07-11 |
0.4278 USDT |
93,317.8800 ZRX |
0.4105 USDT |
0.4099 USDT |
0.4423 USDT |
0.4353 USDT |
| 2020-07-10 |
0.4100 USDT |
695,078.6700 ZRX |
0.4266 USDT |
0.3981 USDT |
0.4280 USDT |
0.4094 USDT |
| 2020-07-09 |
0.4295 USDT |
138,906.1700 ZRX |
0.4466 USDT |
0.4100 USDT |
0.4499 USDT |
0.4299 USDT |
| 2020-07-08 |
0.4452 USDT |
424,589.1200 ZRX |
0.4052 USDT |
0.4052 USDT |
0.4769 USDT |
0.4479 USDT |
| 2020-07-07 |
0.4082 USDT |
157,247.8400 ZRX |
0.4003 USDT |
0.3930 USDT |
0.4256 USDT |
0.4090 USDT |
| 2020-07-06 |
0.4023 USDT |
167,606.8400 ZRX |
0.4167 USDT |
0.3895 USDT |
0.4224 USDT |
0.3986 USDT |
| 2020-07-05 |
0.3856 USDT |
165,897.2700 ZRX |
0.3874 USDT |
0.3609 USDT |
0.4193 USDT |
0.4193 USDT |
| 2020-07-04 |
0.4062 USDT |
197,234.8600 ZRX |
0.3813 USDT |
0.3751 USDT |
0.4280 USDT |
0.3890 USDT |
| 2020-07-03 |
0.3801 USDT |
143,578.7800 ZRX |
0.3465 USDT |
0.3465 USDT |
0.3999 USDT |
0.3813 USDT |
| 2020-07-02 |
0.3472 USDT |
94,442.8700 ZRX |
0.3383 USDT |
0.3337 USDT |
0.3571 USDT |
0.3400 USDT |
| 2020-07-01 |
0.3391 USDT |
50,967.9100 ZRX |
0.3334 USDT |
0.3319 USDT |
0.3431 USDT |
0.3362 USDT |
| 2020-06-30 |
0.3399 USDT |
18,170.9100 ZRX |
0.3452 USDT |
0.3334 USDT |
0.3452 USDT |
0.3360 USDT |