Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.3332 USDT |
33,736.0000 ZRX |
0.3239 USDT |
0.3228 USDT |
0.3315 USDT |
0.3468 USDT |
| 2024-08-22 |
0.3223 USDT |
3,494.0000 ZRX |
0.3169 USDT |
0.3167 USDT |
0.3167 USDT |
0.3227 USDT |
| 2024-08-21 |
0.3160 USDT |
6,069.0000 ZRX |
0.3127 USDT |
0.3099 USDT |
0.3117 USDT |
0.3185 USDT |
| 2024-08-20 |
0.3090 USDT |
12,289.0000 ZRX |
0.3087 USDT |
0.3004 USDT |
0.3092 USDT |
0.3131 USDT |
| 2024-08-19 |
0.2997 USDT |
2,192.0000 ZRX |
0.3021 USDT |
0.2988 USDT |
0.2988 USDT |
0.3022 USDT |
| 2024-08-18 |
0.3023 USDT |
2,678.0000 ZRX |
0.2941 USDT |
0.2939 USDT |
0.3006 USDT |
0.3052 USDT |
| 2024-08-17 |
0.2957 USDT |
1,712.0000 ZRX |
0.2985 USDT |
0.2909 USDT |
0.2941 USDT |
0.2987 USDT |
| 2024-08-16 |
0.2952 USDT |
8,947.0000 ZRX |
0.2965 USDT |
0.2830 USDT |
0.2914 USDT |
0.2923 USDT |
| 2024-08-15 |
0.3120 USDT |
8,029.0000 ZRX |
0.3067 USDT |
0.2882 USDT |
0.2938 USDT |
0.2976 USDT |
| 2024-08-14 |
0.3135 USDT |
461.0000 ZRX |
0.3165 USDT |
0.3063 USDT |
0.3089 USDT |
0.3124 USDT |
| 2024-08-13 |
0.3087 USDT |
61,603.0000 ZRX |
0.3082 USDT |
0.3013 USDT |
0.3035 USDT |
0.3092 USDT |
| 2024-08-12 |
0.3025 USDT |
1,341.0000 ZRX |
0.2944 USDT |
0.2920 USDT |
0.2958 USDT |
0.3113 USDT |
| 2024-08-11 |
0.3045 USDT |
7,251.0000 ZRX |
0.3106 USDT |
0.2914 USDT |
0.2915 USDT |
0.2915 USDT |
| 2024-08-10 |
0.3041 USDT |
1,251.0000 ZRX |
0.3087 USDT |
0.3019 USDT |
0.3019 USDT |
0.3144 USDT |
| 2024-08-09 |
0.3043 USDT |
1,341.0000 ZRX |
0.3085 USDT |
0.2959 USDT |
0.3036 USDT |
0.3061 USDT |
| 2024-08-08 |
0.2859 USDT |
3,405.0000 ZRX |
0.2751 USDT |
0.2707 USDT |
0.2756 USDT |
0.3087 USDT |
| 2024-08-07 |
0.3011 USDT |
17,486.0000 ZRX |
0.2794 USDT |
0.2634 USDT |
0.2634 USDT |
0.2791 USDT |
| 2024-08-06 |
0.2744 USDT |
7,155.0000 ZRX |
0.2672 USDT |
0.2632 USDT |
0.2689 USDT |
0.2796 USDT |
| 2024-08-05 |
0.2553 USDT |
32,408.0000 ZRX |
0.2866 USDT |
0.2381 USDT |
0.2400 USDT |
0.2568 USDT |
| 2024-08-04 |
0.3004 USDT |
1,262.0000 ZRX |
0.3053 USDT |
0.2819 USDT |
0.2865 USDT |
0.2914 USDT |
| 2024-08-03 |
0.3041 USDT |
7,927.0000 ZRX |
0.3202 USDT |
0.2996 USDT |
0.2996 USDT |
0.3062 USDT |
| 2024-08-02 |
0.3378 USDT |
3,336.0000 ZRX |
0.3521 USDT |
0.3160 USDT |
0.3160 USDT |
0.3160 USDT |
| 2024-08-01 |
0.3448 USDT |
3,445.0000 ZRX |
0.3648 USDT |
0.3304 USDT |
0.3383 USDT |
0.3526 USDT |
| 2024-07-31 |
0.3760 USDT |
5,702.0000 ZRX |
0.3678 USDT |
0.3652 USDT |
0.3652 USDT |
0.3652 USDT |
| 2024-07-30 |
0.3782 USDT |
4,363.0000 ZRX |
0.3745 USDT |
0.3600 USDT |
0.3600 USDT |
0.3676 USDT |
| 2024-07-29 |
0.3712 USDT |
3,791.0000 ZRX |
0.3721 USDT |
0.3602 USDT |
0.3677 USDT |
0.3785 USDT |
| 2024-07-28 |
0.3736 USDT |
9,122.0000 ZRX |
0.3862 USDT |
0.3666 USDT |
0.3713 USDT |
0.3713 USDT |
| 2024-07-27 |
0.3853 USDT |
4,744.0000 ZRX |
0.3926 USDT |
0.3717 USDT |
0.3780 USDT |
0.3882 USDT |
| 2024-07-26 |
0.3769 USDT |
5,832.0000 ZRX |
0.3440 USDT |
0.3440 USDT |
0.3532 USDT |
0.3942 USDT |
| 2024-07-25 |
0.3442 USDT |
4,586.0000 ZRX |
0.3576 USDT |
0.3310 USDT |
0.3314 USDT |
0.3514 USDT |
| 2024-07-24 |
0.3698 USDT |
2,952.0000 ZRX |
0.3702 USDT |
0.3655 USDT |
0.3655 USDT |
0.3655 USDT |
| 2024-07-23 |
0.3751 USDT |
2,204.0000 ZRX |
0.3708 USDT |
0.3632 USDT |
0.3632 USDT |
0.3697 USDT |
| 2024-07-22 |
0.3847 USDT |
4,056.0000 ZRX |
0.3944 USDT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
| 2024-07-21 |
0.3862 USDT |
8,300.0000 ZRX |
0.3833 USDT |
0.3705 USDT |
0.3717 USDT |
0.3798 USDT |
| 2024-07-20 |
0.3817 USDT |
868.0000 ZRX |
0.3752 USDT |
0.3697 USDT |
0.3702 USDT |
0.3755 USDT |
| 2024-07-19 |
0.3625 USDT |
3,246.0000 ZRX |
0.3496 USDT |
0.3414 USDT |
0.3465 USDT |
0.3707 USDT |
| 2024-07-18 |
0.3562 USDT |
5,709.0000 ZRX |
0.3661 USDT |
0.3440 USDT |
0.3440 USDT |
0.3489 USDT |
| 2024-07-17 |
0.3608 USDT |
3,170.0000 ZRX |
0.3531 USDT |
0.3522 USDT |
0.3530 USDT |
0.3571 USDT |
| 2024-07-16 |
0.3514 USDT |
5,895.0000 ZRX |
0.3675 USDT |
0.3409 USDT |
0.3420 USDT |
0.3568 USDT |
| 2024-07-15 |
0.3365 USDT |
5,303.0000 ZRX |
0.3276 USDT |
0.3271 USDT |
0.3326 USDT |
0.3499 USDT |
| 2024-07-14 |
0.3235 USDT |
3,035.0000 ZRX |
0.3124 USDT |
0.2948 USDT |
0.2948 USDT |
0.3284 USDT |
| 2024-07-13 |
0.3152 USDT |
2,388.0000 ZRX |
0.3066 USDT |
0.3061 USDT |
0.3123 USDT |
0.3220 USDT |
| 2024-07-12 |
0.3110 USDT |
1,620.0000 ZRX |
0.3127 USDT |
0.3092 USDT |
0.3102 USDT |
0.3102 USDT |
| 2024-07-11 |
0.3193 USDT |
1,006.0000 ZRX |
0.3313 USDT |
0.3128 USDT |
0.3128 USDT |
0.3128 USDT |
| 2024-07-10 |
0.3140 USDT |
1,519.0000 ZRX |
0.3076 USDT |
0.3020 USDT |
0.3061 USDT |
0.3186 USDT |
| 2024-07-09 |
0.3043 USDT |
1,254.0000 ZRX |
0.3017 USDT |
0.2985 USDT |
0.3029 USDT |
0.3067 USDT |
| 2024-07-08 |
0.2990 USDT |
10,362.0000 ZRX |
0.2974 USDT |
0.2823 USDT |
0.2837 USDT |
0.3019 USDT |
| 2024-07-07 |
0.3067 USDT |
2,471.0000 ZRX |
0.3140 USDT |
0.2941 USDT |
0.2941 USDT |
0.2941 USDT |
| 2024-07-06 |
0.3003 USDT |
2,462.0000 ZRX |
0.2946 USDT |
0.2939 USDT |
0.2940 USDT |
0.3142 USDT |
| 2024-07-05 |
0.2864 USDT |
4,937.0000 ZRX |
0.3006 USDT |
0.2682 USDT |
0.2682 USDT |
0.2897 USDT |