Crypto exchange Binance US

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance US: ZRXUSDT
Date Price Volume Open Low High Close
2024-02-23 0.3525 USDT 117,293.0000 ZRX 0.3515 USDT 0.3437 USDT 0.3439 USDT 0.3536 USDT
2024-02-22 0.3536 USDT 2,919.0000 ZRX 0.3479 USDT 0.3419 USDT 0.3419 USDT 0.3542 USDT
2024-02-21 0.3559 USDT 15,192.0000 ZRX 0.3682 USDT 0.3344 USDT 0.3359 USDT 0.3490 USDT
2024-02-20 0.3652 USDT 71,599.0000 ZRX 0.3626 USDT 0.3460 USDT 0.3484 USDT 0.3668 USDT
2024-02-19 0.3596 USDT 99,263.0000 ZRX 0.3515 USDT 0.3494 USDT 0.3528 USDT 0.3654 USDT
2024-02-18 0.3507 USDT 13,962.0000 ZRX 0.3463 USDT 0.3396 USDT 0.3400 USDT 0.3565 USDT
2024-02-17 0.3386 USDT 12,570.0000 ZRX 0.3438 USDT 0.3303 USDT 0.3303 USDT 0.3419 USDT
2024-02-16 0.3417 USDT 225,477.0000 ZRX 0.3380 USDT 0.3349 USDT 0.3349 USDT 0.3384 USDT
2024-02-15 0.3394 USDT 19,465.0000 ZRX 0.3289 USDT 0.3289 USDT 0.3309 USDT 0.3420 USDT
2024-02-14 0.3327 USDT 89,165.0000 ZRX 0.3260 USDT 0.3213 USDT 0.3213 USDT 0.3294 USDT
2024-02-13 0.3236 USDT 5,644.0000 ZRX 0.3300 USDT 0.3183 USDT 0.3198 USDT 0.3237 USDT
2024-02-12 0.3202 USDT 10,041.0000 ZRX 0.3207 USDT 0.3122 USDT 0.3130 USDT 0.3290 USDT
2024-02-11 0.3220 USDT 18,309.0000 ZRX 0.3183 USDT 0.3167 USDT 0.3178 USDT 0.3178 USDT
2024-02-10 0.3207 USDT 3,182.0000 ZRX 0.3203 USDT 0.3167 USDT 0.3167 USDT 0.3187 USDT
2024-02-09 0.3193 USDT 11,979.0000 ZRX 0.3174 USDT 0.3158 USDT 0.3173 USDT 0.3198 USDT
2024-02-08 0.3165 USDT 8,299.0000 ZRX 0.3195 USDT 0.3154 USDT 0.3154 USDT 0.3154 USDT
2024-02-07 0.3145 USDT 3,661.0000 ZRX 0.3165 USDT 0.3102 USDT 0.3102 USDT 0.3207 USDT
2024-02-06 0.3130 USDT 2,422.0000 ZRX 0.3136 USDT 0.3112 USDT 0.3112 USDT 0.3154 USDT
2024-02-05 0.3092 USDT 4,950.0000 ZRX 0.3116 USDT 0.3053 USDT 0.3088 USDT 0.3094 USDT
2024-02-04 0.3140 USDT 7,595.0000 ZRX 0.3160 USDT 0.3112 USDT 0.3112 USDT 0.3112 USDT
2024-02-03 0.3227 USDT 2,569.0000 ZRX 0.3238 USDT 0.3157 USDT 0.3157 USDT 0.3177 USDT
2024-02-02 0.3206 USDT 1,555.0000 ZRX 0.3192 USDT 0.3171 USDT 0.3171 USDT 0.3206 USDT
2024-02-01 0.3157 USDT 13,073.0000 ZRX 0.3166 USDT 0.3093 USDT 0.3123 USDT 0.3167 USDT
2024-01-31 0.3232 USDT 8,860.0000 ZRX 0.3286 USDT 0.3157 USDT 0.3157 USDT 0.3157 USDT
2024-01-30 0.3413 USDT 11,930.0000 ZRX 0.3437 USDT 0.3334 USDT 0.3340 USDT 0.3340 USDT
2024-01-29 0.3424 USDT 12,445.0000 ZRX 0.3454 USDT 0.3353 USDT 0.3359 USDT 0.3450 USDT
2024-01-28 0.3644 USDT 106,086.0000 ZRX 0.3895 USDT 0.3463 USDT 0.3490 USDT 0.3479 USDT
2024-01-27 0.3922 USDT 140,917.0000 ZRX 0.3503 USDT 0.3421 USDT 0.3431 USDT 0.3844 USDT
2024-01-26 0.3438 USDT 37,894.0000 ZRX 0.3007 USDT 0.3006 USDT 0.3029 USDT 0.3503 USDT
2024-01-25 0.3043 USDT 2,130.0000 ZRX 0.3025 USDT 0.2967 USDT 0.2967 USDT 0.3047 USDT
2024-01-24 0.2964 USDT 2,410.0000 ZRX 0.2938 USDT 0.2897 USDT 0.2908 USDT 0.2994 USDT
2024-01-23 0.2887 USDT 16,302.0000 ZRX 0.3006 USDT 0.2790 USDT 0.2846 USDT 0.2917 USDT
2024-01-22 0.3085 USDT 4,742.0000 ZRX 0.3203 USDT 0.2972 USDT 0.3002 USDT 0.3002 USDT
2024-01-21 0.3298 USDT 6,288.0000 ZRX 0.3296 USDT 0.3204 USDT 0.3204 USDT 0.3204 USDT
2024-01-20 0.3156 USDT 3,322.0000 ZRX 0.3184 USDT 0.3115 USDT 0.3117 USDT 0.3286 USDT
2024-01-19 0.3141 USDT 7,071.0000 ZRX 0.3159 USDT 0.3032 USDT 0.3093 USDT 0.3182 USDT
2024-01-18 0.3321 USDT 6,208.0000 ZRX 0.3338 USDT 0.3126 USDT 0.3126 USDT 0.3179 USDT
2024-01-17 0.3366 USDT 2,590.0000 ZRX 0.3375 USDT 0.3331 USDT 0.3331 USDT 0.3331 USDT
2024-01-16 0.3365 USDT 5,885.0000 ZRX 0.3369 USDT 0.3307 USDT 0.3352 USDT 0.3398 USDT
2024-01-15 0.3367 USDT 4,644.0000 ZRX 0.3317 USDT 0.3313 USDT 0.3343 USDT 0.3359 USDT
2024-01-14 0.3420 USDT 8,907.0000 ZRX 0.3407 USDT 0.3351 USDT 0.3351 USDT 0.3351 USDT
2024-01-13 0.3428 USDT 8,639.0000 ZRX 0.3506 USDT 0.3286 USDT 0.3377 USDT 0.3441 USDT
2024-01-12 0.3565 USDT 31,936.0000 ZRX 0.3478 USDT 0.3270 USDT 0.3356 USDT 0.3421 USDT
2024-01-11 0.3394 USDT 29,721.0000 ZRX 0.3331 USDT 0.3303 USDT 0.3335 USDT 0.3433 USDT
2024-01-10 0.3239 USDT 19,744.0000 ZRX 0.3222 USDT 0.3040 USDT 0.3100 USDT 0.3390 USDT
2024-01-09 0.3172 USDT 50,820.0000 ZRX 0.3197 USDT 0.2972 USDT 0.2988 USDT 0.3200 USDT
2024-01-08 0.3018 USDT 15,409.0000 ZRX 0.3067 USDT 0.2855 USDT 0.2921 USDT 0.3237 USDT
2024-01-07 0.3196 USDT 4,743.0000 ZRX 0.3274 USDT 0.3059 USDT 0.3120 USDT 0.3059 USDT
2024-01-06 0.3248 USDT 2,332.0000 ZRX 0.3340 USDT 0.3088 USDT 0.3094 USDT 0.3265 USDT
2024-01-05 0.3422 USDT 15,314.0000 ZRX 0.3561 USDT 0.3193 USDT 0.3204 USDT 0.3353 USDT