Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.4749 USDT |
19,545.0000 ZRX |
0.5223 USDT |
0.4400 USDT |
0.4778 USDT |
0.4828 USDT |
| 2024-06-06 |
0.5316 USDT |
8,368.0000 ZRX |
0.5459 USDT |
0.5185 USDT |
0.5284 USDT |
0.5284 USDT |
| 2024-06-05 |
0.5326 USDT |
4,746.0000 ZRX |
0.5262 USDT |
0.5176 USDT |
0.5250 USDT |
0.5422 USDT |
| 2024-06-04 |
0.5064 USDT |
3,194.0000 ZRX |
0.5021 USDT |
0.4941 USDT |
0.4976 USDT |
0.5233 USDT |
| 2024-06-03 |
0.5050 USDT |
20,624.0000 ZRX |
0.5109 USDT |
0.5022 USDT |
0.5074 USDT |
0.5032 USDT |
| 2024-06-02 |
0.5126 USDT |
2,223.0000 ZRX |
0.5206 USDT |
0.5026 USDT |
0.5070 USDT |
0.5091 USDT |
| 2024-06-01 |
0.5202 USDT |
1,126.0000 ZRX |
0.5210 USDT |
0.5146 USDT |
0.5180 USDT |
0.5200 USDT |
| 2024-05-31 |
0.5143 USDT |
3,708.0000 ZRX |
0.5146 USDT |
0.5071 USDT |
0.5073 USDT |
0.5238 USDT |
| 2024-05-30 |
0.5220 USDT |
30,095.0000 ZRX |
0.5339 USDT |
0.5108 USDT |
0.5126 USDT |
0.5187 USDT |
| 2024-05-29 |
0.5429 USDT |
2,786.0000 ZRX |
0.5494 USDT |
0.5306 USDT |
0.5307 USDT |
0.5307 USDT |
| 2024-05-28 |
0.5442 USDT |
5,071.0000 ZRX |
0.5588 USDT |
0.5298 USDT |
0.5355 USDT |
0.5442 USDT |
| 2024-05-27 |
0.5568 USDT |
32,667.0000 ZRX |
0.5497 USDT |
0.5442 USDT |
0.5457 USDT |
0.5623 USDT |
| 2024-05-26 |
0.5552 USDT |
32,120.0000 ZRX |
0.5688 USDT |
0.5443 USDT |
0.5491 USDT |
0.5526 USDT |
| 2024-05-25 |
0.5682 USDT |
5,489.0000 ZRX |
0.5610 USDT |
0.5610 USDT |
0.5639 USDT |
0.5651 USDT |
| 2024-05-24 |
0.5751 USDT |
63,371.0000 ZRX |
0.5686 USDT |
0.5450 USDT |
0.5463 USDT |
0.5600 USDT |
| 2024-05-23 |
0.5834 USDT |
120,386.0000 ZRX |
0.5586 USDT |
0.5422 USDT |
0.5610 USDT |
0.5689 USDT |
| 2024-05-22 |
0.5688 USDT |
17,970.0000 ZRX |
0.5655 USDT |
0.5466 USDT |
0.5567 USDT |
0.5589 USDT |
| 2024-05-21 |
0.5718 USDT |
15,412.0000 ZRX |
0.5830 USDT |
0.5566 USDT |
0.5629 USDT |
0.5722 USDT |
| 2024-05-20 |
0.5558 USDT |
9,013.0000 ZRX |
0.5524 USDT |
0.5322 USDT |
0.5342 USDT |
0.5828 USDT |
| 2024-05-19 |
0.5676 USDT |
13,177.0000 ZRX |
0.5888 USDT |
0.5424 USDT |
0.5483 USDT |
0.5588 USDT |
| 2024-05-18 |
0.5913 USDT |
30,799.0000 ZRX |
0.5801 USDT |
0.5719 USDT |
0.5820 USDT |
0.5878 USDT |
| 2024-05-17 |
0.5532 USDT |
48,963.0000 ZRX |
0.4949 USDT |
0.4884 USDT |
0.4884 USDT |
0.5782 USDT |
| 2024-05-16 |
0.5134 USDT |
17,207.0000 ZRX |
0.4743 USDT |
0.4706 USDT |
0.4760 USDT |
0.4905 USDT |
| 2024-05-15 |
0.4596 USDT |
10,861.0000 ZRX |
0.4426 USDT |
0.4241 USDT |
0.4241 USDT |
0.4732 USDT |
| 2024-05-14 |
0.4472 USDT |
2,410.0000 ZRX |
0.4517 USDT |
0.4211 USDT |
0.4426 USDT |
0.4426 USDT |
| 2024-05-13 |
0.4520 USDT |
3,743.0000 ZRX |
0.4481 USDT |
0.4305 USDT |
0.4314 USDT |
0.4516 USDT |
| 2024-05-12 |
0.4540 USDT |
4,558.0000 ZRX |
0.4553 USDT |
0.4454 USDT |
0.4454 USDT |
0.4454 USDT |
| 2024-05-11 |
0.4618 USDT |
1,593.0000 ZRX |
0.4603 USDT |
0.4567 USDT |
0.4567 USDT |
0.4567 USDT |
| 2024-05-10 |
0.4647 USDT |
9,245.0000 ZRX |
0.4897 USDT |
0.4521 USDT |
0.4521 USDT |
0.4574 USDT |
| 2024-05-09 |
0.4777 USDT |
8,609.0000 ZRX |
0.4723 USDT |
0.4670 USDT |
0.4705 USDT |
0.4900 USDT |
| 2024-05-08 |
0.4771 USDT |
5,573.0000 ZRX |
0.4788 USDT |
0.4671 USDT |
0.4703 USDT |
0.4741 USDT |
| 2024-05-07 |
0.4890 USDT |
5,160.0000 ZRX |
0.4872 USDT |
0.4706 USDT |
0.4794 USDT |
0.4706 USDT |
| 2024-05-06 |
0.5026 USDT |
3,272.0000 ZRX |
0.5068 USDT |
0.4887 USDT |
0.4887 USDT |
0.4887 USDT |
| 2024-05-05 |
0.4938 USDT |
11,926.0000 ZRX |
0.4939 USDT |
0.4866 USDT |
0.4900 USDT |
0.5013 USDT |
| 2024-05-04 |
0.4929 USDT |
3,775.0000 ZRX |
0.4910 USDT |
0.4866 USDT |
0.4866 USDT |
0.4951 USDT |
| 2024-05-03 |
0.4823 USDT |
5,914.0000 ZRX |
0.4755 USDT |
0.4670 USDT |
0.4670 USDT |
0.4922 USDT |
| 2024-05-02 |
0.4581 USDT |
5,618.0000 ZRX |
0.4658 USDT |
0.4463 USDT |
0.4550 USDT |
0.4760 USDT |
| 2024-05-01 |
0.4545 USDT |
4,127.0000 ZRX |
0.4660 USDT |
0.4300 USDT |
0.4300 USDT |
0.4654 USDT |
| 2024-04-30 |
0.4652 USDT |
7,938.0000 ZRX |
0.4963 USDT |
0.4490 USDT |
0.4533 USDT |
0.4602 USDT |
| 2024-04-29 |
0.4940 USDT |
7,971.0000 ZRX |
0.5014 USDT |
0.4866 USDT |
0.4884 USDT |
0.4992 USDT |
| 2024-04-28 |
0.5145 USDT |
1,982.0000 ZRX |
0.5130 USDT |
0.4981 USDT |
0.5084 USDT |
0.5084 USDT |
| 2024-04-27 |
0.4894 USDT |
7,292.0000 ZRX |
0.5101 USDT |
0.4797 USDT |
0.4899 USDT |
0.5023 USDT |
| 2024-04-26 |
0.5108 USDT |
4,250.0000 ZRX |
0.5207 USDT |
0.5024 USDT |
0.5024 USDT |
0.5073 USDT |
| 2024-04-25 |
0.5198 USDT |
14,748.0000 ZRX |
0.5170 USDT |
0.4972 USDT |
0.4986 USDT |
0.5234 USDT |
| 2024-04-24 |
0.5450 USDT |
15,052.0000 ZRX |
0.5600 USDT |
0.5146 USDT |
0.5146 USDT |
0.5146 USDT |
| 2024-04-23 |
0.5655 USDT |
65,242.0000 ZRX |
0.5702 USDT |
0.5533 USDT |
0.5567 USDT |
0.5567 USDT |
| 2024-04-22 |
0.5624 USDT |
5,280.0000 ZRX |
0.5488 USDT |
0.5467 USDT |
0.5492 USDT |
0.5745 USDT |
| 2024-04-21 |
0.5529 USDT |
14,321.0000 ZRX |
0.5455 USDT |
0.5337 USDT |
0.5426 USDT |
0.5510 USDT |
| 2024-04-20 |
0.5339 USDT |
30,821.0000 ZRX |
0.5217 USDT |
0.4687 USDT |
0.5194 USDT |
0.5484 USDT |
| 2024-04-19 |
0.5126 USDT |
7,514.0000 ZRX |
0.5020 USDT |
0.4715 USDT |
0.4715 USDT |
0.5135 USDT |