Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.1511 USDT |
8,210.4000 ZRX |
0.1531 USDT |
0.1465 USDT |
0.1536 USDT |
0.1536 USDT |
| 2020-03-31 |
0.1525 USDT |
15,316.4100 ZRX |
0.1523 USDT |
0.1499 USDT |
0.1546 USDT |
0.1537 USDT |
| 2020-03-30 |
0.1500 USDT |
12,175.0900 ZRX |
0.1452 USDT |
0.1452 USDT |
0.1543 USDT |
0.1505 USDT |
| 2020-03-29 |
0.1477 USDT |
15,783.7000 ZRX |
0.1494 USDT |
0.1446 USDT |
0.1510 USDT |
0.1447 USDT |
| 2020-03-28 |
0.1474 USDT |
25,101.3500 ZRX |
0.1497 USDT |
0.1446 USDT |
0.1501 USDT |
0.1501 USDT |
| 2020-03-27 |
0.1552 USDT |
21,975.6500 ZRX |
0.1599 USDT |
0.1493 USDT |
0.1611 USDT |
0.1493 USDT |
| 2020-03-26 |
0.1561 USDT |
17,123.2800 ZRX |
0.1577 USDT |
0.1523 USDT |
0.1590 USDT |
0.1580 USDT |
| 2020-03-25 |
0.1513 USDT |
32,030.2500 ZRX |
0.1513 USDT |
0.1481 USDT |
0.1563 USDT |
0.1563 USDT |
| 2020-03-24 |
0.1526 USDT |
17,538.1700 ZRX |
0.1517 USDT |
0.1472 USDT |
0.1579 USDT |
0.1515 USDT |
| 2020-03-23 |
0.1471 USDT |
18,608.8100 ZRX |
0.1397 USDT |
0.1392 USDT |
0.1538 USDT |
0.1512 USDT |
| 2020-03-22 |
0.1501 USDT |
20,915.8900 ZRX |
0.1541 USDT |
0.1413 USDT |
0.1587 USDT |
0.1453 USDT |
| 2020-03-21 |
0.1530 USDT |
44,698.6700 ZRX |
0.1506 USDT |
0.1476 USDT |
0.1578 USDT |
0.1556 USDT |
| 2020-03-20 |
0.1596 USDT |
77,082.9300 ZRX |
0.1645 USDT |
0.1423 USDT |
0.1764 USDT |
0.1505 USDT |
| 2020-03-19 |
0.1581 USDT |
24,210.8700 ZRX |
0.1468 USDT |
0.1460 USDT |
0.1680 USDT |
0.1647 USDT |
| 2020-03-18 |
0.1400 USDT |
13,459.1700 ZRX |
0.1438 USDT |
0.1354 USDT |
0.1461 USDT |
0.1434 USDT |
| 2020-03-17 |
0.1444 USDT |
5,311.6200 ZRX |
0.1368 USDT |
0.1368 USDT |
0.1484 USDT |
0.1449 USDT |
| 2020-03-16 |
0.1423 USDT |
22,240.6800 ZRX |
0.1553 USDT |
0.1273 USDT |
0.1555 USDT |
0.1367 USDT |
| 2020-03-15 |
0.1583 USDT |
10,348.3100 ZRX |
0.1581 USDT |
0.1546 USDT |
0.1684 USDT |
0.1594 USDT |
| 2020-03-14 |
0.1659 USDT |
30,302.0800 ZRX |
0.1669 USDT |
0.1539 USDT |
0.1703 USDT |
0.1561 USDT |
| 2020-03-13 |
0.1475 USDT |
361,877.4400 ZRX |
0.1443 USDT |
0.1109 USDT |
0.1853 USDT |
0.1660 USDT |
| 2020-03-12 |
0.1726 USDT |
223,191.6500 ZRX |
0.2296 USDT |
0.1412 USDT |
0.2296 USDT |
0.1467 USDT |
| 2020-03-11 |
0.2365 USDT |
22,735.0900 ZRX |
0.2458 USDT |
0.2120 USDT |
0.2482 USDT |
0.2273 USDT |
| 2020-03-10 |
0.2311 USDT |
14,324.5000 ZRX |
0.2226 USDT |
0.2219 USDT |
0.2406 USDT |
0.2406 USDT |
| 2020-03-09 |
0.2232 USDT |
26,119.6000 ZRX |
0.2352 USDT |
0.2064 USDT |
0.2396 USDT |
0.2184 USDT |
| 2020-03-08 |
0.2483 USDT |
46,973.5500 ZRX |
0.2620 USDT |
0.2250 USDT |
0.2620 USDT |
0.2250 USDT |
| 2020-03-07 |
0.2704 USDT |
4,965.2800 ZRX |
0.2816 USDT |
0.2570 USDT |
0.2835 USDT |
0.2621 USDT |
| 2020-03-06 |
0.2738 USDT |
11,289.8800 ZRX |
0.2711 USDT |
0.2650 USDT |
0.2851 USDT |
0.2842 USDT |
| 2020-03-05 |
0.2750 USDT |
29,330.4600 ZRX |
0.2643 USDT |
0.2643 USDT |
0.2874 USDT |
0.2758 USDT |
| 2020-03-04 |
0.2540 USDT |
41,342.0000 ZRX |
0.2524 USDT |
0.2494 USDT |
0.2643 USDT |
0.2634 USDT |
| 2020-03-03 |
0.2472 USDT |
6,525.7600 ZRX |
0.2507 USDT |
0.2418 USDT |
0.2541 USDT |
0.2536 USDT |
| 2020-03-02 |
0.2451 USDT |
15,022.3800 ZRX |
0.2296 USDT |
0.2296 USDT |
0.2560 USDT |
0.2500 USDT |
| 2020-03-01 |
0.2308 USDT |
9,043.4200 ZRX |
0.2318 USDT |
0.2255 USDT |
0.2362 USDT |
0.2334 USDT |
| 2020-02-29 |
0.2385 USDT |
9,793.2900 ZRX |
0.2401 USDT |
0.2294 USDT |
0.2424 USDT |
0.2294 USDT |
| 2020-02-28 |
0.2366 USDT |
32,200.4700 ZRX |
0.2456 USDT |
0.2253 USDT |
0.2506 USDT |
0.2384 USDT |
| 2020-02-27 |
0.2400 USDT |
51,473.9000 ZRX |
0.2297 USDT |
0.2185 USDT |
0.2562 USDT |
0.2431 USDT |
| 2020-02-26 |
0.2380 USDT |
21,333.8800 ZRX |
0.2520 USDT |
0.2205 USDT |
0.2535 USDT |
0.2352 USDT |
| 2020-02-25 |
0.2532 USDT |
49,087.7800 ZRX |
0.2627 USDT |
0.2451 USDT |
0.2637 USDT |
0.2534 USDT |
| 2020-02-24 |
0.2757 USDT |
33,983.1300 ZRX |
0.2883 USDT |
0.2625 USDT |
0.2918 USDT |
0.2651 USDT |
| 2020-02-23 |
0.2816 USDT |
25,155.0500 ZRX |
0.2808 USDT |
0.2782 USDT |
0.2915 USDT |
0.2853 USDT |
| 2020-02-22 |
0.2803 USDT |
44,725.9300 ZRX |
0.2880 USDT |
0.2764 USDT |
0.2880 USDT |
0.2798 USDT |
| 2020-02-21 |
0.2892 USDT |
43,732.9100 ZRX |
0.2758 USDT |
0.2753 USDT |
0.2972 USDT |
0.2880 USDT |
| 2020-02-20 |
0.2744 USDT |
33,773.0400 ZRX |
0.2802 USDT |
0.2632 USDT |
0.2871 USDT |
0.2765 USDT |
| 2020-02-19 |
0.2968 USDT |
79,981.7800 ZRX |
0.3078 USDT |
0.2565 USDT |
0.3164 USDT |
0.2795 USDT |
| 2020-02-18 |
0.2998 USDT |
57,488.5100 ZRX |
0.2905 USDT |
0.2857 USDT |
0.3128 USDT |
0.3078 USDT |
| 2020-02-17 |
0.2730 USDT |
60,261.9800 ZRX |
0.2982 USDT |
0.2576 USDT |
0.2982 USDT |
0.2912 USDT |
| 2020-02-16 |
0.2976 USDT |
31,227.4400 ZRX |
0.3134 USDT |
0.2729 USDT |
0.3308 USDT |
0.2964 USDT |
| 2020-02-15 |
0.3378 USDT |
60,270.1500 ZRX |
0.3466 USDT |
0.2962 USDT |
0.3556 USDT |
0.3187 USDT |
| 2020-02-14 |
0.3360 USDT |
95,821.2300 ZRX |
0.3216 USDT |
0.3093 USDT |
0.3533 USDT |
0.3465 USDT |
| 2020-02-13 |
0.3057 USDT |
102,424.7800 ZRX |
0.3114 USDT |
0.2872 USDT |
0.3338 USDT |
0.3241 USDT |
| 2020-02-12 |
0.3078 USDT |
45,090.0600 ZRX |
0.3011 USDT |
0.2995 USDT |
0.3153 USDT |
0.3153 USDT |