Crypto exchange Binance US

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance US: ZRXUSDT
Date Price Volume Open Low High Close
2020-09-05 0.4689 USDT 914,631.8300 ZRX 0.5124 USDT 0.4062 USDT 0.5209 USDT 0.4323 USDT
2020-09-04 0.4781 USDT 1,092,593.4400 ZRX 0.4461 USDT 0.4246 USDT 0.5230 USDT 0.5188 USDT
2020-09-03 0.4951 USDT 876,558.4400 ZRX 0.5624 USDT 0.4392 USDT 0.5721 USDT 0.4466 USDT
2020-09-02 0.5436 USDT 425,098.1500 ZRX 0.6016 USDT 0.5152 USDT 0.6043 USDT 0.5569 USDT
2020-09-01 0.6130 USDT 186,374.9100 ZRX 0.6115 USDT 0.5981 USDT 0.6297 USDT 0.6023 USDT
2020-08-31 0.6197 USDT 68,832.2500 ZRX 0.6372 USDT 0.6124 USDT 0.6379 USDT 0.6124 USDT
2020-08-30 0.6396 USDT 73,679.7400 ZRX 0.6459 USDT 0.6299 USDT 0.6517 USDT 0.6376 USDT
2020-08-29 0.6432 USDT 180,138.6700 ZRX 0.6379 USDT 0.6231 USDT 0.6672 USDT 0.6472 USDT
2020-08-28 0.6290 USDT 193,990.5100 ZRX 0.6016 USDT 0.5936 USDT 0.6453 USDT 0.6384 USDT
2020-08-27 0.6227 USDT 328,773.2500 ZRX 0.6626 USDT 0.5844 USDT 0.6775 USDT 0.6071 USDT
2020-08-26 0.6560 USDT 373,585.2200 ZRX 0.6429 USDT 0.6168 USDT 0.6934 USDT 0.6588 USDT
2020-08-25 0.6643 USDT 261,700.7100 ZRX 0.7312 USDT 0.6068 USDT 0.7327 USDT 0.6526 USDT
2020-08-24 0.7293 USDT 254,433.2200 ZRX 0.7146 USDT 0.7010 USDT 0.7569 USDT 0.7311 USDT
2020-08-23 0.7366 USDT 232,713.0700 ZRX 0.7274 USDT 0.6881 USDT 0.7986 USDT 0.7218 USDT
2020-08-22 0.7316 USDT 1,235,921.4500 ZRX 0.6938 USDT 0.6334 USDT 0.8432 USDT 0.7280 USDT
2020-08-21 0.7873 USDT 3,711,272.6700 ZRX 0.6125 USDT 0.6125 USDT 0.9511 USDT 0.6926 USDT
2020-08-20 0.6018 USDT 659,260.6800 ZRX 0.5202 USDT 0.5063 USDT 0.6509 USDT 0.6133 USDT
2020-08-19 0.5293 USDT 343,252.1900 ZRX 0.5678 USDT 0.4970 USDT 0.5919 USDT 0.5130 USDT
2020-08-18 0.5727 USDT 322,330.7400 ZRX 0.5623 USDT 0.5362 USDT 0.6096 USDT 0.5664 USDT
2020-08-17 0.5866 USDT 495,101.8900 ZRX 0.6114 USDT 0.5485 USDT 0.6349 USDT 0.5630 USDT
2020-08-16 0.5573 USDT 590,398.0100 ZRX 0.4974 USDT 0.4815 USDT 0.6221 USDT 0.6105 USDT
2020-08-15 0.5219 USDT 445,620.5600 ZRX 0.5399 USDT 0.4919 USDT 0.5514 USDT 0.4971 USDT
2020-08-14 0.4950 USDT 438,918.0500 ZRX 0.4467 USDT 0.4436 USDT 0.5485 USDT 0.5401 USDT
2020-08-13 0.4531 USDT 223,552.9100 ZRX 0.4642 USDT 0.4254 USDT 0.4747 USDT 0.4492 USDT
2020-08-12 0.4384 USDT 198,807.6300 ZRX 0.4401 USDT 0.4073 USDT 0.4647 USDT 0.4632 USDT
2020-08-11 0.4471 USDT 240,964.8100 ZRX 0.4807 USDT 0.4213 USDT 0.4812 USDT 0.4426 USDT
2020-08-10 0.4652 USDT 304,544.7500 ZRX 0.4413 USDT 0.4152 USDT 0.4989 USDT 0.4804 USDT
2020-08-09 0.4310 USDT 127,227.2300 ZRX 0.4211 USDT 0.4150 USDT 0.4482 USDT 0.4370 USDT
2020-08-08 0.4139 USDT 131,401.6000 ZRX 0.3916 USDT 0.3908 USDT 0.4258 USDT 0.4210 USDT
2020-08-07 0.4129 USDT 136,734.1600 ZRX 0.4133 USDT 0.3921 USDT 0.4296 USDT 0.3921 USDT
2020-08-06 0.4000 USDT 133,008.1900 ZRX 0.3970 USDT 0.3854 USDT 0.4159 USDT 0.4137 USDT
2020-08-05 0.3998 USDT 158,248.4800 ZRX 0.3982 USDT 0.3922 USDT 0.4113 USDT 0.3979 USDT
2020-08-04 0.3963 USDT 88,175.3500 ZRX 0.3834 USDT 0.3833 USDT 0.4082 USDT 0.3957 USDT
2020-08-03 0.3832 USDT 80,022.2000 ZRX 0.3803 USDT 0.3752 USDT 0.3921 USDT 0.3818 USDT
2020-08-02 0.3816 USDT 181,966.2900 ZRX 0.3987 USDT 0.3609 USDT 0.4095 USDT 0.3772 USDT
2020-08-01 0.3934 USDT 39,552.1200 ZRX 0.3800 USDT 0.3786 USDT 0.4071 USDT 0.3994 USDT
2020-07-31 0.3841 USDT 25,672.8200 ZRX 0.3877 USDT 0.3788 USDT 0.3918 USDT 0.3790 USDT
2020-07-30 0.3906 USDT 64,252.8900 ZRX 0.3849 USDT 0.3797 USDT 0.3941 USDT 0.3911 USDT
2020-07-29 0.4006 USDT 98,928.8000 ZRX 0.3851 USDT 0.3833 USDT 0.4114 USDT 0.3857 USDT
2020-07-28 0.3759 USDT 88,158.6200 ZRX 0.3640 USDT 0.3638 USDT 0.3856 USDT 0.3835 USDT
2020-07-27 0.3622 USDT 296,569.6500 ZRX 0.3843 USDT 0.3400 USDT 0.3880 USDT 0.3660 USDT
2020-07-26 0.3831 USDT 102,573.7300 ZRX 0.3924 USDT 0.3777 USDT 0.3946 USDT 0.3856 USDT
2020-07-25 0.3916 USDT 33,125.4600 ZRX 0.3838 USDT 0.3838 USDT 0.3969 USDT 0.3933 USDT
2020-07-24 0.3881 USDT 52,927.8300 ZRX 0.3927 USDT 0.3831 USDT 0.3956 USDT 0.3866 USDT
2020-07-23 0.3976 USDT 87,087.4700 ZRX 0.3989 USDT 0.3886 USDT 0.4081 USDT 0.3930 USDT
2020-07-22 0.4009 USDT 27,400.3100 ZRX 0.4025 USDT 0.3960 USDT 0.4074 USDT 0.3979 USDT
2020-07-21 0.3990 USDT 38,450.8800 ZRX 0.3936 USDT 0.3931 USDT 0.4096 USDT 0.3993 USDT
2020-07-20 0.4101 USDT 84,465.6900 ZRX 0.4200 USDT 0.3953 USDT 0.4266 USDT 0.3962 USDT
2020-07-19 0.4165 USDT 73,397.1600 ZRX 0.4215 USDT 0.4050 USDT 0.4294 USDT 0.4202 USDT
2020-07-18 0.4092 USDT 74,055.1700 ZRX 0.3966 USDT 0.3878 USDT 0.4287 USDT 0.4203 USDT