Identifier on Binance US: ZRXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
1.0295 USDT |
303,694.8900 ZRX |
1.0047 USDT |
0.9951 USDT |
1.0065 USDT |
1.0088 USDT |
| 2021-10-20 |
0.9761 USDT |
190,676.0600 ZRX |
0.9640 USDT |
0.9558 USDT |
0.9586 USDT |
1.0014 USDT |
| 2021-10-19 |
0.9629 USDT |
152,069.8900 ZRX |
0.9684 USDT |
0.9448 USDT |
0.9503 USDT |
0.9649 USDT |
| 2021-10-18 |
0.9733 USDT |
171,581.6800 ZRX |
0.9893 USDT |
0.9517 USDT |
0.9569 USDT |
0.9706 USDT |
| 2021-10-17 |
0.9959 USDT |
248,784.4700 ZRX |
0.9990 USDT |
0.9554 USDT |
0.9767 USDT |
0.9894 USDT |
| 2021-10-16 |
1.0110 USDT |
253,169.2600 ZRX |
1.0252 USDT |
0.9932 USDT |
0.9983 USDT |
1.0017 USDT |
| 2021-10-15 |
1.0052 USDT |
411,288.6900 ZRX |
1.0367 USDT |
0.9735 USDT |
0.9889 USDT |
1.0222 USDT |
| 2021-10-14 |
1.0293 USDT |
311,586.0500 ZRX |
1.0296 USDT |
1.0094 USDT |
1.0196 USDT |
1.0294 USDT |
| 2021-10-13 |
0.9988 USDT |
264,957.3000 ZRX |
0.9960 USDT |
0.9726 USDT |
0.9822 USDT |
1.0251 USDT |
| 2021-10-12 |
0.9787 USDT |
306,459.8400 ZRX |
1.0144 USDT |
0.9375 USDT |
0.9503 USDT |
0.9955 USDT |
| 2021-10-11 |
1.0412 USDT |
304,214.1400 ZRX |
1.0365 USDT |
0.9909 USDT |
1.0046 USDT |
1.0084 USDT |
| 2021-10-10 |
1.0930 USDT |
268,378.3300 ZRX |
1.1099 USDT |
1.0325 USDT |
1.0500 USDT |
1.0325 USDT |
| 2021-10-09 |
1.0874 USDT |
317,389.0600 ZRX |
1.0858 USDT |
1.0505 USDT |
1.0704 USDT |
1.1148 USDT |
| 2021-10-08 |
1.0672 USDT |
587,129.9100 ZRX |
1.0283 USDT |
1.0103 USDT |
1.0261 USDT |
1.0755 USDT |
| 2021-10-07 |
1.0192 USDT |
220,811.5500 ZRX |
1.0385 USDT |
0.9919 USDT |
1.0079 USDT |
1.0212 USDT |
| 2021-10-06 |
1.0287 USDT |
427,678.2100 ZRX |
1.0315 USDT |
0.9533 USDT |
0.9668 USDT |
1.0315 USDT |
| 2021-10-05 |
0.9862 USDT |
302,115.4100 ZRX |
0.9716 USDT |
0.9594 USDT |
0.9688 USDT |
1.0220 USDT |
| 2021-10-04 |
0.9723 USDT |
207,266.1300 ZRX |
0.9987 USDT |
0.9350 USDT |
0.9628 USDT |
0.9700 USDT |
| 2021-10-03 |
1.0157 USDT |
380,205.1200 ZRX |
0.9822 USDT |
0.9610 USDT |
0.9779 USDT |
1.0043 USDT |
| 2021-10-02 |
0.9920 USDT |
342,074.1300 ZRX |
0.9729 USDT |
0.9640 USDT |
0.9744 USDT |
0.9714 USDT |
| 2021-10-01 |
0.9369 USDT |
341,675.8600 ZRX |
0.9152 USDT |
0.8843 USDT |
0.8928 USDT |
0.9785 USDT |
| 2021-09-30 |
0.8699 USDT |
384,725.8100 ZRX |
0.8307 USDT |
0.8291 USDT |
0.8471 USDT |
0.8988 USDT |
| 2021-09-29 |
0.8408 USDT |
219,235.8800 ZRX |
0.8144 USDT |
0.8109 USDT |
0.8208 USDT |
0.8297 USDT |
| 2021-09-28 |
0.8428 USDT |
253,969.4900 ZRX |
0.8492 USDT |
0.8127 USDT |
0.8262 USDT |
0.8237 USDT |
| 2021-09-27 |
0.9015 USDT |
257,384.1600 ZRX |
0.8928 USDT |
0.8512 USDT |
0.8678 USDT |
0.8513 USDT |
| 2021-09-26 |
0.8856 USDT |
519,582.0900 ZRX |
0.9063 USDT |
0.8134 USDT |
0.8354 USDT |
0.8859 USDT |
| 2021-09-25 |
0.9029 USDT |
259,642.2300 ZRX |
0.9170 USDT |
0.8689 USDT |
0.8899 USDT |
0.9031 USDT |
| 2021-09-24 |
0.9097 USDT |
472,855.2400 ZRX |
0.9937 USDT |
0.8389 USDT |
0.8783 USDT |
0.9058 USDT |
| 2021-09-23 |
0.9675 USDT |
272,273.9400 ZRX |
0.9718 USDT |
0.9384 USDT |
0.9498 USDT |
0.9900 USDT |
| 2021-09-22 |
0.8928 USDT |
468,442.9900 ZRX |
0.8457 USDT |
0.8247 USDT |
0.8590 USDT |
0.9719 USDT |
| 2021-09-21 |
0.8852 USDT |
569,111.3000 ZRX |
0.9060 USDT |
0.8293 USDT |
0.8536 USDT |
0.8396 USDT |
| 2021-09-20 |
0.9836 USDT |
614,767.8200 ZRX |
1.0677 USDT |
0.8783 USDT |
0.9272 USDT |
0.9096 USDT |
| 2021-09-19 |
1.0885 USDT |
235,894.1100 ZRX |
1.1082 USDT |
1.0457 USDT |
1.0597 USDT |
1.0584 USDT |
| 2021-09-18 |
1.1011 USDT |
363,016.9600 ZRX |
1.0837 USDT |
1.0599 USDT |
1.0858 USDT |
1.1083 USDT |
| 2021-09-17 |
1.0975 USDT |
368,831.2900 ZRX |
1.1417 USDT |
1.0585 USDT |
1.0721 USDT |
1.0807 USDT |
| 2021-09-16 |
1.1590 USDT |
1,474,433.6500 ZRX |
1.0826 USDT |
1.0584 USDT |
1.0826 USDT |
1.1423 USDT |
| 2021-09-15 |
1.0574 USDT |
279,271.5300 ZRX |
1.0642 USDT |
1.0299 USDT |
1.0398 USDT |
1.0754 USDT |
| 2021-09-14 |
1.0113 USDT |
417,974.7900 ZRX |
1.0125 USDT |
0.9842 USDT |
0.9955 USDT |
1.0642 USDT |
| 2021-09-13 |
0.9984 USDT |
544,631.4200 ZRX |
1.0620 USDT |
0.9452 USDT |
0.9767 USDT |
0.9890 USDT |
| 2021-09-12 |
1.0346 USDT |
794,629.9400 ZRX |
1.0300 USDT |
0.9868 USDT |
1.0054 USDT |
1.0594 USDT |
| 2021-09-11 |
1.0166 USDT |
610,611.5900 ZRX |
1.0032 USDT |
0.9912 USDT |
1.0036 USDT |
1.0051 USDT |
| 2021-09-10 |
1.0502 USDT |
1,142,083.2000 ZRX |
1.0705 USDT |
0.9741 USDT |
0.9897 USDT |
0.9967 USDT |
| 2021-09-09 |
1.0260 USDT |
1,264,153.0700 ZRX |
1.0100 USDT |
0.9853 USDT |
1.0062 USDT |
1.0616 USDT |
| 2021-09-08 |
0.9954 USDT |
1,681,501.8600 ZRX |
1.0186 USDT |
0.8861 USDT |
0.9448 USDT |
1.0065 USDT |
| 2021-09-07 |
1.0988 USDT |
1,067,042.1300 ZRX |
1.2902 USDT |
0.9054 USDT |
1.0155 USDT |
1.0067 USDT |
| 2021-09-06 |
1.2819 USDT |
391,816.3800 ZRX |
1.3113 USDT |
1.2410 USDT |
1.2707 USDT |
1.2738 USDT |
| 2021-09-05 |
1.2624 USDT |
648,609.5600 ZRX |
1.2432 USDT |
1.2145 USDT |
1.2349 USDT |
1.2938 USDT |
| 2021-09-04 |
1.2016 USDT |
600,679.6000 ZRX |
1.1780 USDT |
1.1597 USDT |
1.1796 USDT |
1.2439 USDT |
| 2021-09-03 |
1.1407 USDT |
392,678.1200 ZRX |
1.1192 USDT |
1.0859 USDT |
1.0951 USDT |
1.1684 USDT |
| 2021-09-02 |
1.1160 USDT |
275,245.5300 ZRX |
1.1207 USDT |
1.0922 USDT |
1.1078 USDT |
1.1207 USDT |