Crypto exchange Binance US

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance US: ZRXUSDT
Date Price Volume Open Low High Close
2021-01-16 0.5348 USDT 550,375.5700 ZRX 0.5175 USDT 0.5016 USDT 0.5637 USDT 0.5285 USDT
2021-01-15 0.5039 USDT 906,478.0100 ZRX 0.5003 USDT 0.4631 USDT 0.5574 USDT 0.5164 USDT
2021-01-14 0.4971 USDT 653,306.5200 ZRX 0.5024 USDT 0.4806 USDT 0.5211 USDT 0.5040 USDT
2021-01-13 0.4925 USDT 964,684.9900 ZRX 0.4286 USDT 0.4286 USDT 0.5400 USDT 0.5058 USDT
2021-01-12 0.4344 USDT 389,948.6300 ZRX 0.4365 USDT 0.4128 USDT 0.4588 USDT 0.4238 USDT
2021-01-11 0.4484 USDT 1,024,548.2400 ZRX 0.5283 USDT 0.3835 USDT 0.5300 USDT 0.4372 USDT
2021-01-10 0.5245 USDT 993,960.8200 ZRX 0.5416 USDT 0.4590 USDT 0.5838 USDT 0.5286 USDT
2021-01-09 0.5427 USDT 1,489,767.9000 ZRX 0.4334 USDT 0.4270 USDT 0.6166 USDT 0.5396 USDT
2021-01-08 0.4294 USDT 291,335.6700 ZRX 0.4380 USDT 0.4026 USDT 0.4599 USDT 0.4335 USDT
2021-01-07 0.4645 USDT 388,792.3500 ZRX 0.4631 USDT 0.4354 USDT 0.4891 USDT 0.4380 USDT
2021-01-06 0.4685 USDT 827,940.7600 ZRX 0.4457 USDT 0.4321 USDT 0.4960 USDT 0.4610 USDT
2021-01-05 0.4250 USDT 440,832.6600 ZRX 0.3938 USDT 0.3827 USDT 0.4543 USDT 0.4450 USDT
2021-01-04 0.3949 USDT 301,340.8300 ZRX 0.3925 USDT 0.3650 USDT 0.4280 USDT 0.3923 USDT
2021-01-03 0.3755 USDT 324,690.2900 ZRX 0.3594 USDT 0.3578 USDT 0.3954 USDT 0.3907 USDT
2021-01-02 0.3735 USDT 428,871.7300 ZRX 0.3712 USDT 0.3572 USDT 0.3966 USDT 0.3613 USDT
2021-01-01 0.3633 USDT 151,780.4800 ZRX 0.3522 USDT 0.3500 USDT 0.3739 USDT 0.3738 USDT
2020-12-31 0.3577 USDT 81,083.1500 ZRX 0.3574 USDT 0.3505 USDT 0.3695 USDT 0.3529 USDT
2020-12-30 0.3595 USDT 43,755.6000 ZRX 0.3686 USDT 0.3499 USDT 0.3719 USDT 0.3597 USDT
2020-12-29 0.3640 USDT 72,566.0700 ZRX 0.3781 USDT 0.3494 USDT 0.3819 USDT 0.3684 USDT
2020-12-28 0.3808 USDT 61,380.9500 ZRX 0.3745 USDT 0.3677 USDT 0.3947 USDT 0.3769 USDT
2020-12-27 0.3944 USDT 613,782.1400 ZRX 0.3555 USDT 0.3555 USDT 0.4265 USDT 0.3742 USDT
2020-12-26 0.3584 USDT 58,068.1900 ZRX 0.3594 USDT 0.3514 USDT 0.3666 USDT 0.3537 USDT
2020-12-25 0.3630 USDT 68,712.2000 ZRX 0.3637 USDT 0.3539 USDT 0.3788 USDT 0.3583 USDT
2020-12-24 0.3336 USDT 77,791.6600 ZRX 0.3310 USDT 0.3212 USDT 0.3691 USDT 0.3634 USDT
2020-12-23 0.3410 USDT 199,748.0200 ZRX 0.3761 USDT 0.3105 USDT 0.3819 USDT 0.3304 USDT
2020-12-22 0.3710 USDT 95,367.1000 ZRX 0.3777 USDT 0.3608 USDT 0.3850 USDT 0.3700 USDT
2020-12-21 0.3854 USDT 129,031.1600 ZRX 0.3963 USDT 0.3689 USDT 0.4051 USDT 0.3785 USDT
2020-12-20 0.4087 USDT 56,886.1700 ZRX 0.4215 USDT 0.3900 USDT 0.4215 USDT 0.3974 USDT
2020-12-19 0.4268 USDT 92,361.8800 ZRX 0.4134 USDT 0.4134 USDT 0.4337 USDT 0.4203 USDT
2020-12-18 0.4128 USDT 152,526.9000 ZRX 0.4047 USDT 0.3983 USDT 0.4288 USDT 0.4117 USDT
2020-12-17 0.4122 USDT 112,836.3400 ZRX 0.4163 USDT 0.3992 USDT 0.4265 USDT 0.4076 USDT
2020-12-16 0.4033 USDT 71,572.2900 ZRX 0.3902 USDT 0.3827 USDT 0.4152 USDT 0.4135 USDT
2020-12-15 0.3961 USDT 20,790.1700 ZRX 0.3890 USDT 0.3887 USDT 0.4017 USDT 0.3916 USDT
2020-12-14 0.3885 USDT 20,208.5600 ZRX 0.3954 USDT 0.3831 USDT 0.3985 USDT 0.3886 USDT
2020-12-13 0.3944 USDT 29,876.2400 ZRX 0.3933 USDT 0.3857 USDT 0.4044 USDT 0.3942 USDT
2020-12-12 0.3910 USDT 509,723.2600 ZRX 0.3575 USDT 0.3575 USDT 0.4022 USDT 0.3922 USDT
2020-12-11 0.3575 USDT 46,091.4900 ZRX 0.3705 USDT 0.3480 USDT 0.3705 USDT 0.3571 USDT
2020-12-10 0.3704 USDT 90,685.6400 ZRX 0.3824 USDT 0.3638 USDT 0.3824 USDT 0.3703 USDT
2020-12-09 0.3748 USDT 57,696.3000 ZRX 0.3775 USDT 0.3573 USDT 0.3837 USDT 0.3814 USDT
2020-12-08 0.3862 USDT 66,119.5700 ZRX 0.4055 USDT 0.3717 USDT 0.4065 USDT 0.3790 USDT
2020-12-07 0.4076 USDT 21,772.3000 ZRX 0.3978 USDT 0.3978 USDT 0.4127 USDT 0.4034 USDT
2020-12-06 0.4030 USDT 35,440.4600 ZRX 0.4081 USDT 0.3945 USDT 0.4081 USDT 0.3959 USDT
2020-12-05 0.4012 USDT 23,169.8700 ZRX 0.3907 USDT 0.3897 USDT 0.4127 USDT 0.4071 USDT
2020-12-04 0.4148 USDT 120,363.7500 ZRX 0.4307 USDT 0.3880 USDT 0.4373 USDT 0.3965 USDT
2020-12-03 0.4297 USDT 22,892.1800 ZRX 0.4284 USDT 0.4201 USDT 0.4355 USDT 0.4321 USDT
2020-12-02 0.4225 USDT 50,720.9200 ZRX 0.3990 USDT 0.3959 USDT 0.4300 USDT 0.4262 USDT
2020-12-01 0.4196 USDT 106,288.5700 ZRX 0.4291 USDT 0.3946 USDT 0.4481 USDT 0.3990 USDT
2020-11-30 0.4228 USDT 51,186.5500 ZRX 0.4182 USDT 0.4068 USDT 0.4322 USDT 0.4219 USDT
2020-11-29 0.4126 USDT 14,903.6700 ZRX 0.4124 USDT 0.4051 USDT 0.4189 USDT 0.4155 USDT
2020-11-28 0.4228 USDT 172,426.6600 ZRX 0.4039 USDT 0.3951 USDT 0.4284 USDT 0.4183 USDT