Crypto exchange Binance US

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance US: ZRXUSDT
Date Price Volume Open Low High Close
2021-03-03 1.4452 USDT 225,186.7600 ZRX 1.3546 USDT 1.3363 USDT 1.3445 USDT 1.4590 USDT
2021-03-02 1.3523 USDT 397,483.7100 ZRX 1.3548 USDT 1.2841 USDT 1.3166 USDT 1.3508 USDT
2021-03-01 1.3082 USDT 202,165.5900 ZRX 1.2104 USDT 1.2026 USDT 1.2526 USDT 1.3584 USDT
2021-02-28 1.1924 USDT 403,008.4500 ZRX 1.3334 USDT 1.1242 USDT 1.1651 USDT 1.2191 USDT
2021-02-27 1.3653 USDT 269,395.1500 ZRX 1.3201 USDT 1.3077 USDT 1.3263 USDT 1.3670 USDT
2021-02-26 1.3294 USDT 498,288.9800 ZRX 1.3908 USDT 1.2461 USDT 1.3050 USDT 1.3117 USDT
2021-02-25 1.5110 USDT 266,568.9000 ZRX 1.5155 USDT 1.4133 USDT 1.4571 USDT 1.4133 USDT
2021-02-24 1.5392 USDT 589,213.5700 ZRX 1.5790 USDT 1.4267 USDT 1.4786 USDT 1.5177 USDT
2021-02-23 1.5370 USDT 2,525,653.1600 ZRX 1.5621 USDT 1.1997 USDT 1.3786 USDT 1.5318 USDT
2021-02-22 1.7126 USDT 1,703,063.1600 ZRX 1.7299 USDT 1.3236 USDT 1.4928 USDT 1.4921 USDT
2021-02-21 1.6548 USDT 285,781.5700 ZRX 1.5200 USDT 1.4956 USDT 1.5482 USDT 1.6799 USDT
2021-02-20 1.6051 USDT 467,114.1900 ZRX 1.5610 USDT 1.4700 USDT 1.5444 USDT 1.5444 USDT
2021-02-19 1.5570 USDT 158,575.5700 ZRX 1.6210 USDT 1.5105 USDT 1.5310 USDT 1.5462 USDT
2021-02-18 1.5781 USDT 327,503.0800 ZRX 1.5734 USDT 1.5154 USDT 1.5504 USDT 1.5833 USDT
2021-02-17 1.5125 USDT 286,977.9900 ZRX 1.5879 USDT 1.4250 USDT 1.4477 USDT 1.5814 USDT
2021-02-16 1.6202 USDT 187,722.5900 ZRX 1.6181 USDT 1.5076 USDT 1.5475 USDT 1.5597 USDT
2021-02-15 1.5981 USDT 764,384.5100 ZRX 1.7976 USDT 1.4234 USDT 1.5769 USDT 1.6315 USDT
2021-02-14 1.8155 USDT 784,067.1000 ZRX 1.8846 USDT 1.6846 USDT 1.7166 USDT 1.8071 USDT
2021-02-13 1.8169 USDT 628,570.4300 ZRX 1.8137 USDT 1.6533 USDT 1.7645 USDT 1.8710 USDT
2021-02-12 1.8343 USDT 1,640,336.7900 ZRX 1.7680 USDT 1.7128 USDT 1.7788 USDT 1.8077 USDT
2021-02-11 1.6630 USDT 765,446.3500 ZRX 1.5031 USDT 1.4599 USDT 1.4906 USDT 1.7335 USDT
2021-02-10 1.5209 USDT 842,521.8900 ZRX 1.5166 USDT 1.3793 USDT 1.4751 USDT 1.5117 USDT
2021-02-09 1.5118 USDT 626,132.9900 ZRX 1.4655 USDT 1.4279 USDT 1.4571 USDT 1.5206 USDT
2021-02-08 1.5385 USDT 1,065,570.8061 ZRX 1.4094 USDT 1.4077 USDT 1.6649 USDT 1.4701 USDT
2021-02-07 1.3662 USDT 1,224,794.0300 ZRX 1.4546 USDT 1.2600 USDT 1.4959 USDT 1.4086 USDT
2021-02-06 1.4723 USDT 2,373,648.9400 ZRX 1.5993 USDT 1.3449 USDT 1.6723 USDT 1.4396 USDT
2021-02-05 1.4848 USDT 6,306,630.3700 ZRX 1.0337 USDT 1.0019 USDT 2.0000 USDT 1.5932 USDT
2021-02-04 0.9268 USDT 3,419,069.5900 ZRX 0.7687 USDT 0.7205 USDT 1.1802 USDT 1.0340 USDT
2021-02-03 0.7065 USDT 425,549.2200 ZRX 0.6871 USDT 0.6724 USDT 0.7694 USDT 0.7672 USDT
2021-02-02 0.6733 USDT 172,839.5600 ZRX 0.6882 USDT 0.6600 USDT 0.6925 USDT 0.6838 USDT
2021-02-01 0.6725 USDT 469,886.0800 ZRX 0.7071 USDT 0.6437 USDT 0.7071 USDT 0.6848 USDT
2021-01-31 0.7073 USDT 1,276,869.0900 ZRX 0.6524 USDT 0.6287 USDT 0.7954 USDT 0.7063 USDT
2021-01-30 0.6080 USDT 467,880.1600 ZRX 0.5997 USDT 0.5773 USDT 0.6575 USDT 0.6542 USDT
2021-01-29 0.5943 USDT 601,564.9000 ZRX 0.6142 USDT 0.5755 USDT 0.6224 USDT 0.6029 USDT
2021-01-28 0.6212 USDT 1,086,027.2600 ZRX 0.5816 USDT 0.5776 USDT 0.6770 USDT 0.6080 USDT
2021-01-27 0.5628 USDT 1,180,130.9600 ZRX 0.5429 USDT 0.5107 USDT 0.6107 USDT 0.5838 USDT
2021-01-26 0.5281 USDT 213,332.8500 ZRX 0.5202 USDT 0.4987 USDT 0.5516 USDT 0.5441 USDT
2021-01-25 0.5404 USDT 299,624.7600 ZRX 0.5505 USDT 0.5145 USDT 0.5622 USDT 0.5209 USDT
2021-01-24 0.5489 USDT 443,437.2500 ZRX 0.5592 USDT 0.5235 USDT 0.5762 USDT 0.5484 USDT
2021-01-23 0.5357 USDT 260,685.6500 ZRX 0.5077 USDT 0.4969 USDT 0.5785 USDT 0.5628 USDT
2021-01-22 0.4835 USDT 479,826.7300 ZRX 0.4647 USDT 0.4370 USDT 0.5356 USDT 0.5080 USDT
2021-01-21 0.5080 USDT 845,267.9100 ZRX 0.5592 USDT 0.4578 USDT 0.5612 USDT 0.4643 USDT
2021-01-20 0.5331 USDT 747,495.1300 ZRX 0.5397 USDT 0.4992 USDT 0.5605 USDT 0.5567 USDT
2021-01-19 0.5705 USDT 499,178.4500 ZRX 0.5858 USDT 0.5405 USDT 0.5991 USDT 0.5412 USDT
2021-01-18 0.5882 USDT 665,132.0000 ZRX 0.5982 USDT 0.5703 USDT 0.6274 USDT 0.5842 USDT
2021-01-17 0.5777 USDT 380,623.0400 ZRX 0.5248 USDT 0.5164 USDT 0.6299 USDT 0.5943 USDT
2021-01-16 0.5348 USDT 550,375.5700 ZRX 0.5175 USDT 0.5016 USDT 0.5637 USDT 0.5285 USDT
2021-01-15 0.5039 USDT 906,478.0100 ZRX 0.5003 USDT 0.4631 USDT 0.5574 USDT 0.5164 USDT
2021-01-14 0.4971 USDT 653,306.5200 ZRX 0.5024 USDT 0.4806 USDT 0.5211 USDT 0.5040 USDT
2021-01-13 0.4925 USDT 964,684.9900 ZRX 0.4286 USDT 0.4286 USDT 0.5400 USDT 0.5058 USDT