Crypto exchange Binance US

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance US: ZRXUSDT
Date Price Volume Open Low High Close
2021-05-20 1.0554 USDT 541,391.8500 ZRX 0.9924 USDT 0.8861 USDT 0.9848 USDT 1.1477 USDT
2021-05-19 1.1953 USDT 754,612.6000 ZRX 1.6016 USDT 0.8098 USDT 1.0787 USDT 1.0412 USDT
2021-05-18 1.6143 USDT 457,303.3700 ZRX 1.4667 USDT 1.4602 USDT 1.4972 USDT 1.6021 USDT
2021-05-17 1.4986 USDT 506,744.2600 ZRX 1.5592 USDT 1.3938 USDT 1.4451 USDT 1.4708 USDT
2021-05-16 1.6016 USDT 282,901.3000 ZRX 1.5566 USDT 1.4766 USDT 1.5365 USDT 1.5638 USDT
2021-05-15 1.6277 USDT 196,255.8000 ZRX 1.7076 USDT 1.5335 USDT 1.5619 USDT 1.5335 USDT
2021-05-14 1.6804 USDT 225,939.9700 ZRX 1.6021 USDT 1.5900 USDT 1.6232 USDT 1.7061 USDT
2021-05-13 1.6427 USDT 625,263.5400 ZRX 1.6410 USDT 1.5163 USDT 1.5588 USDT 1.5949 USDT
2021-05-12 1.9230 USDT 752,187.4200 ZRX 1.8543 USDT 1.6923 USDT 1.7906 USDT 1.6955 USDT
2021-05-11 1.7727 USDT 331,060.5800 ZRX 1.7435 USDT 1.6649 USDT 1.7000 USDT 1.8561 USDT
2021-05-10 1.8910 USDT 387,704.3400 ZRX 1.9552 USDT 1.6459 USDT 1.7765 USDT 1.7355 USDT
2021-05-09 1.9215 USDT 393,395.9200 ZRX 1.9584 USDT 1.8344 USDT 1.8794 USDT 1.9391 USDT
2021-05-08 1.9919 USDT 434,369.8500 ZRX 2.0115 USDT 1.9101 USDT 1.9472 USDT 1.9444 USDT
2021-05-07 2.1106 USDT 812,759.2300 ZRX 2.0565 USDT 1.9502 USDT 2.0001 USDT 2.0001 USDT
2021-05-06 1.9787 USDT 758,278.4000 ZRX 1.8855 USDT 1.8336 USDT 1.8952 USDT 2.0694 USDT
2021-05-05 1.8240 USDT 287,141.2500 ZRX 1.6771 USDT 1.6620 USDT 1.7333 USDT 1.8526 USDT
2021-05-04 1.7824 USDT 368,323.2500 ZRX 1.9004 USDT 1.6516 USDT 1.7243 USDT 1.7395 USDT
2021-05-03 1.9056 USDT 344,943.5100 ZRX 1.8634 USDT 1.8509 USDT 1.8675 USDT 1.9026 USDT
2021-05-02 1.9036 USDT 753,027.3200 ZRX 1.9448 USDT 1.7912 USDT 1.8603 USDT 1.8638 USDT
2021-05-01 1.8947 USDT 1,051,184.1400 ZRX 1.8034 USDT 1.7677 USDT 1.8081 USDT 1.9394 USDT
2021-04-30 1.7149 USDT 402,382.3800 ZRX 1.6722 USDT 1.6294 USDT 1.6673 USDT 1.8044 USDT
2021-04-29 1.6869 USDT 321,338.8400 ZRX 1.7123 USDT 1.5966 USDT 1.6325 USDT 1.6540 USDT
2021-04-28 1.7186 USDT 351,574.4800 ZRX 1.8389 USDT 1.6229 USDT 1.6857 USDT 1.7167 USDT
2021-04-27 1.7475 USDT 767,649.2100 ZRX 1.5229 USDT 1.5108 USDT 1.5570 USDT 1.8253 USDT
2021-04-26 1.4737 USDT 266,775.3100 ZRX 1.3432 USDT 1.3283 USDT 1.3963 USDT 1.5156 USDT
2021-04-25 1.3733 USDT 164,617.9800 ZRX 1.3187 USDT 1.2600 USDT 1.3261 USDT 1.3304 USDT
2021-04-24 1.3817 USDT 195,687.2300 ZRX 1.4682 USDT 1.3156 USDT 1.3427 USDT 1.3427 USDT
2021-04-23 1.3639 USDT 1,353,697.5500 ZRX 1.4921 USDT 0.3336 USDT 1.3516 USDT 1.4671 USDT
2021-04-22 1.5980 USDT 347,389.4200 ZRX 1.6326 USDT 0.5200 USDT 1.5465 USDT 1.5250 USDT
2021-04-21 1.7190 USDT 309,973.9300 ZRX 1.7060 USDT 1.6261 USDT 1.6614 USDT 1.6482 USDT
2021-04-20 1.6187 USDT 546,649.1800 ZRX 1.5873 USDT 1.4485 USDT 1.5084 USDT 1.7230 USDT
2021-04-19 1.7294 USDT 325,708.4100 ZRX 1.7631 USDT 1.5709 USDT 1.6411 USDT 1.6325 USDT
2021-04-18 1.7210 USDT 984,282.6000 ZRX 2.0342 USDT 1.4940 USDT 1.6662 USDT 1.7515 USDT
2021-04-17 2.1233 USDT 221,342.4500 ZRX 2.0835 USDT 2.0500 USDT 2.0905 USDT 2.0600 USDT
2021-04-16 2.0753 USDT 241,655.2600 ZRX 2.2051 USDT 1.9749 USDT 2.0575 USDT 2.0835 USDT
2021-04-15 2.1829 USDT 204,196.7900 ZRX 2.1641 USDT 2.1031 USDT 2.1290 USDT 2.1997 USDT
2021-04-14 2.1853 USDT 424,016.4700 ZRX 2.3046 USDT 2.0544 USDT 2.1205 USDT 2.1554 USDT
2021-04-13 2.2648 USDT 598,638.6300 ZRX 2.1364 USDT 2.0960 USDT 2.1436 USDT 2.3216 USDT
2021-04-12 2.1039 USDT 224,738.7600 ZRX 2.1366 USDT 2.0373 USDT 2.0597 USDT 2.1236 USDT
2021-04-11 2.1421 USDT 352,740.0100 ZRX 2.1738 USDT 2.0280 USDT 2.0706 USDT 2.1312 USDT
2021-04-10 2.2489 USDT 775,889.3100 ZRX 2.1625 USDT 2.0859 USDT 2.1384 USDT 2.1705 USDT
2021-04-09 2.1502 USDT 1,191,790.6700 ZRX 1.8537 USDT 1.8258 USDT 1.8469 USDT 2.1554 USDT
2021-04-08 1.7873 USDT 136,228.6500 ZRX 1.7131 USDT 1.7052 USDT 1.7651 USDT 1.8480 USDT
2021-04-07 1.7376 USDT 601,774.0900 ZRX 1.9308 USDT 1.5908 USDT 1.6963 USDT 1.7479 USDT
2021-04-06 1.8323 USDT 475,818.4900 ZRX 1.8052 USDT 1.7455 USDT 1.7604 USDT 1.9095 USDT
2021-04-05 1.7979 USDT 442,144.4700 ZRX 1.8353 USDT 1.7329 USDT 1.7579 USDT 1.7825 USDT
2021-04-04 1.7927 USDT 393,884.0300 ZRX 1.7156 USDT 1.6969 USDT 1.7430 USDT 1.8468 USDT
2021-04-03 1.8613 USDT 596,021.6900 ZRX 1.9605 USDT 1.7158 USDT 1.7674 USDT 1.7232 USDT
2021-04-02 1.9444 USDT 526,414.4400 ZRX 1.9637 USDT 1.8778 USDT 1.8987 USDT 1.9660 USDT
2021-04-01 1.9541 USDT 540,603.6400 ZRX 1.8955 USDT 1.8395 USDT 1.8729 USDT 1.9410 USDT