Crypto exchange Binance US

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance US: ZRXUSDT
Date Price Volume Open Low High Close
2021-02-02 0.6733 USDT 172,839.5600 ZRX 0.6882 USDT 0.6600 USDT 0.6925 USDT 0.6838 USDT
2021-02-01 0.6725 USDT 469,886.0800 ZRX 0.7071 USDT 0.6437 USDT 0.7071 USDT 0.6848 USDT
2021-01-31 0.7073 USDT 1,276,869.0900 ZRX 0.6524 USDT 0.6287 USDT 0.7954 USDT 0.7063 USDT
2021-01-30 0.6080 USDT 467,880.1600 ZRX 0.5997 USDT 0.5773 USDT 0.6575 USDT 0.6542 USDT
2021-01-29 0.5943 USDT 601,564.9000 ZRX 0.6142 USDT 0.5755 USDT 0.6224 USDT 0.6029 USDT
2021-01-28 0.6212 USDT 1,086,027.2600 ZRX 0.5816 USDT 0.5776 USDT 0.6770 USDT 0.6080 USDT
2021-01-27 0.5628 USDT 1,180,130.9600 ZRX 0.5429 USDT 0.5107 USDT 0.6107 USDT 0.5838 USDT
2021-01-26 0.5281 USDT 213,332.8500 ZRX 0.5202 USDT 0.4987 USDT 0.5516 USDT 0.5441 USDT
2021-01-25 0.5404 USDT 299,624.7600 ZRX 0.5505 USDT 0.5145 USDT 0.5622 USDT 0.5209 USDT
2021-01-24 0.5489 USDT 443,437.2500 ZRX 0.5592 USDT 0.5235 USDT 0.5762 USDT 0.5484 USDT
2021-01-23 0.5357 USDT 260,685.6500 ZRX 0.5077 USDT 0.4969 USDT 0.5785 USDT 0.5628 USDT
2021-01-22 0.4835 USDT 479,826.7300 ZRX 0.4647 USDT 0.4370 USDT 0.5356 USDT 0.5080 USDT
2021-01-21 0.5080 USDT 845,267.9100 ZRX 0.5592 USDT 0.4578 USDT 0.5612 USDT 0.4643 USDT
2021-01-20 0.5331 USDT 747,495.1300 ZRX 0.5397 USDT 0.4992 USDT 0.5605 USDT 0.5567 USDT
2021-01-19 0.5705 USDT 499,178.4500 ZRX 0.5858 USDT 0.5405 USDT 0.5991 USDT 0.5412 USDT
2021-01-18 0.5882 USDT 665,132.0000 ZRX 0.5982 USDT 0.5703 USDT 0.6274 USDT 0.5842 USDT
2021-01-17 0.5777 USDT 380,623.0400 ZRX 0.5248 USDT 0.5164 USDT 0.6299 USDT 0.5943 USDT
2021-01-16 0.5348 USDT 550,375.5700 ZRX 0.5175 USDT 0.5016 USDT 0.5637 USDT 0.5285 USDT
2021-01-15 0.5039 USDT 906,478.0100 ZRX 0.5003 USDT 0.4631 USDT 0.5574 USDT 0.5164 USDT
2021-01-14 0.4971 USDT 653,306.5200 ZRX 0.5024 USDT 0.4806 USDT 0.5211 USDT 0.5040 USDT
2021-01-13 0.4925 USDT 964,684.9900 ZRX 0.4286 USDT 0.4286 USDT 0.5400 USDT 0.5058 USDT
2021-01-12 0.4344 USDT 389,948.6300 ZRX 0.4365 USDT 0.4128 USDT 0.4588 USDT 0.4238 USDT
2021-01-11 0.4484 USDT 1,024,548.2400 ZRX 0.5283 USDT 0.3835 USDT 0.5300 USDT 0.4372 USDT
2021-01-10 0.5245 USDT 993,960.8200 ZRX 0.5416 USDT 0.4590 USDT 0.5838 USDT 0.5286 USDT
2021-01-09 0.5427 USDT 1,489,767.9000 ZRX 0.4334 USDT 0.4270 USDT 0.6166 USDT 0.5396 USDT
2021-01-08 0.4294 USDT 291,335.6700 ZRX 0.4380 USDT 0.4026 USDT 0.4599 USDT 0.4335 USDT
2021-01-07 0.4645 USDT 388,792.3500 ZRX 0.4631 USDT 0.4354 USDT 0.4891 USDT 0.4380 USDT
2021-01-06 0.4685 USDT 827,940.7600 ZRX 0.4457 USDT 0.4321 USDT 0.4960 USDT 0.4610 USDT
2021-01-05 0.4250 USDT 440,832.6600 ZRX 0.3938 USDT 0.3827 USDT 0.4543 USDT 0.4450 USDT
2021-01-04 0.3949 USDT 301,340.8300 ZRX 0.3925 USDT 0.3650 USDT 0.4280 USDT 0.3923 USDT
2021-01-03 0.3755 USDT 324,690.2900 ZRX 0.3594 USDT 0.3578 USDT 0.3954 USDT 0.3907 USDT
2021-01-02 0.3735 USDT 428,871.7300 ZRX 0.3712 USDT 0.3572 USDT 0.3966 USDT 0.3613 USDT
2021-01-01 0.3633 USDT 151,780.4800 ZRX 0.3522 USDT 0.3500 USDT 0.3739 USDT 0.3738 USDT
2020-12-31 0.3577 USDT 81,083.1500 ZRX 0.3574 USDT 0.3505 USDT 0.3695 USDT 0.3529 USDT
2020-12-30 0.3595 USDT 43,755.6000 ZRX 0.3686 USDT 0.3499 USDT 0.3719 USDT 0.3597 USDT
2020-12-29 0.3640 USDT 72,566.0700 ZRX 0.3781 USDT 0.3494 USDT 0.3819 USDT 0.3684 USDT
2020-12-28 0.3808 USDT 61,380.9500 ZRX 0.3745 USDT 0.3677 USDT 0.3947 USDT 0.3769 USDT
2020-12-27 0.3944 USDT 613,782.1400 ZRX 0.3555 USDT 0.3555 USDT 0.4265 USDT 0.3742 USDT
2020-12-26 0.3584 USDT 58,068.1900 ZRX 0.3594 USDT 0.3514 USDT 0.3666 USDT 0.3537 USDT
2020-12-25 0.3630 USDT 68,712.2000 ZRX 0.3637 USDT 0.3539 USDT 0.3788 USDT 0.3583 USDT
2020-12-24 0.3336 USDT 77,791.6600 ZRX 0.3310 USDT 0.3212 USDT 0.3691 USDT 0.3634 USDT
2020-12-23 0.3410 USDT 199,748.0200 ZRX 0.3761 USDT 0.3105 USDT 0.3819 USDT 0.3304 USDT
2020-12-22 0.3710 USDT 95,367.1000 ZRX 0.3777 USDT 0.3608 USDT 0.3850 USDT 0.3700 USDT
2020-12-21 0.3854 USDT 129,031.1600 ZRX 0.3963 USDT 0.3689 USDT 0.4051 USDT 0.3785 USDT
2020-12-20 0.4087 USDT 56,886.1700 ZRX 0.4215 USDT 0.3900 USDT 0.4215 USDT 0.3974 USDT
2020-12-19 0.4268 USDT 92,361.8800 ZRX 0.4134 USDT 0.4134 USDT 0.4337 USDT 0.4203 USDT
2020-12-18 0.4128 USDT 152,526.9000 ZRX 0.4047 USDT 0.3983 USDT 0.4288 USDT 0.4117 USDT
2020-12-17 0.4122 USDT 112,836.3400 ZRX 0.4163 USDT 0.3992 USDT 0.4265 USDT 0.4076 USDT
2020-12-16 0.4033 USDT 71,572.2900 ZRX 0.3902 USDT 0.3827 USDT 0.4152 USDT 0.4135 USDT
2020-12-15 0.3961 USDT 20,790.1700 ZRX 0.3890 USDT 0.3887 USDT 0.4017 USDT 0.3916 USDT