Crypto exchange Binance US

Market 0x (ZRX) / Tether (USDT)

Identifier on Binance US: ZRXUSDT
Date Price Volume Open Low High Close
2021-07-17 0.6191 USDT 159,413.0200 ZRX 0.6190 USDT 0.6013 USDT 0.6075 USDT 0.6245 USDT
2021-07-16 0.6423 USDT 217,771.5400 ZRX 0.6627 USDT 0.6129 USDT 0.6219 USDT 0.6134 USDT
2021-07-15 0.6771 USDT 183,967.8000 ZRX 0.7157 USDT 0.6537 USDT 0.6620 USDT 0.6712 USDT
2021-07-14 0.6874 USDT 271,236.3900 ZRX 0.7134 USDT 0.6656 USDT 0.6788 USDT 0.7210 USDT
2021-07-13 0.7257 USDT 124,068.4000 ZRX 0.7455 USDT 0.7042 USDT 0.7100 USDT 0.7123 USDT
2021-07-12 0.7636 USDT 216,504.3300 ZRX 0.7943 USDT 0.7382 USDT 0.7457 USDT 0.7509 USDT
2021-07-11 0.7840 USDT 375,849.3800 ZRX 0.7913 USDT 0.7616 USDT 0.7721 USDT 0.7943 USDT
2021-07-10 0.8072 USDT 633,465.0000 ZRX 0.8375 USDT 0.7741 USDT 0.7826 USDT 0.7926 USDT
2021-07-09 0.8358 USDT 3,275,578.5600 ZRX 0.8444 USDT 0.7667 USDT 0.7888 USDT 0.8410 USDT
2021-07-08 0.7461 USDT 306,015.8200 ZRX 0.7941 USDT 0.7090 USDT 0.7256 USDT 0.7618 USDT
2021-07-07 0.7869 USDT 611,961.1600 ZRX 0.7106 USDT 0.7055 USDT 0.7154 USDT 0.7810 USDT
2021-07-06 0.7196 USDT 336,663.1000 ZRX 0.6984 USDT 0.6932 USDT 0.6999 USDT 0.7112 USDT
2021-07-05 0.6983 USDT 126,005.0200 ZRX 0.7198 USDT 0.6710 USDT 0.6818 USDT 0.6989 USDT
2021-07-04 0.7183 USDT 139,616.8500 ZRX 0.6971 USDT 0.6809 USDT 0.6873 USDT 0.7252 USDT
2021-07-03 0.6946 USDT 196,278.4500 ZRX 0.6907 USDT 0.6687 USDT 0.6717 USDT 0.7012 USDT
2021-07-02 0.6705 USDT 287,840.7600 ZRX 0.6860 USDT 0.6554 USDT 0.6603 USDT 0.6845 USDT
2021-07-01 0.7265 USDT 551,498.5900 ZRX 0.7413 USDT 0.6773 USDT 0.6894 USDT 0.6860 USDT
2021-06-30 0.7104 USDT 1,466,399.8800 ZRX 0.7253 USDT 0.6715 USDT 0.6836 USDT 0.7409 USDT
2021-06-29 0.7189 USDT 1,351,806.3500 ZRX 0.7060 USDT 0.6950 USDT 0.7078 USDT 0.7258 USDT
2021-06-28 0.6866 USDT 912,783.0200 ZRX 0.6388 USDT 0.6306 USDT 0.6374 USDT 0.6961 USDT
2021-06-27 0.6110 USDT 448,530.0100 ZRX 0.6022 USDT 0.5834 USDT 0.5898 USDT 0.6223 USDT
2021-06-26 0.5958 USDT 642,309.7300 ZRX 0.6011 USDT 0.5684 USDT 0.5839 USDT 0.5912 USDT
2021-06-25 0.6310 USDT 591,634.8200 ZRX 0.6641 USDT 0.5952 USDT 0.6137 USDT 0.6168 USDT
2021-06-24 0.6510 USDT 153,437.6500 ZRX 0.6451 USDT 0.6092 USDT 0.6196 USDT 0.6658 USDT
2021-06-23 0.6200 USDT 432,957.1900 ZRX 0.5759 USDT 0.5550 USDT 0.6003 USDT 0.6368 USDT
2021-06-22 0.5730 USDT 694,714.9100 ZRX 0.6043 USDT 0.4994 USDT 0.5370 USDT 0.5726 USDT
2021-06-21 0.6838 USDT 161,820.4300 ZRX 0.7920 USDT 0.6061 USDT 0.6244 USDT 0.6225 USDT
2021-06-20 0.7634 USDT 79,690.9600 ZRX 0.7870 USDT 0.7251 USDT 0.7316 USDT 0.7939 USDT
2021-06-19 0.8142 USDT 166,977.9100 ZRX 0.8169 USDT 0.7868 USDT 0.7878 USDT 0.8000 USDT
2021-06-18 0.8403 USDT 131,712.0900 ZRX 0.8735 USDT 0.7823 USDT 0.7945 USDT 0.8073 USDT
2021-06-17 0.8765 USDT 166,644.0100 ZRX 0.8689 USDT 0.8517 USDT 0.8588 USDT 0.8727 USDT
2021-06-16 0.8939 USDT 354,459.6500 ZRX 0.8922 USDT 0.8639 USDT 0.8775 USDT 0.8667 USDT
2021-06-15 0.9205 USDT 341,100.6800 ZRX 0.9108 USDT 0.8884 USDT 0.8946 USDT 0.8969 USDT
2021-06-14 0.9029 USDT 225,633.9500 ZRX 0.8962 USDT 0.8668 USDT 0.8755 USDT 0.9108 USDT
2021-06-13 0.8506 USDT 395,239.2800 ZRX 0.8472 USDT 0.8089 USDT 0.8217 USDT 0.8923 USDT
2021-06-12 0.8525 USDT 341,573.7900 ZRX 0.8633 USDT 0.8041 USDT 0.8231 USDT 0.8617 USDT
2021-06-11 0.9010 USDT 161,420.7100 ZRX 0.9252 USDT 0.8529 USDT 0.8694 USDT 0.8532 USDT
2021-06-10 0.9559 USDT 153,147.3700 ZRX 0.9653 USDT 0.9133 USDT 0.9351 USDT 0.9337 USDT
2021-06-09 0.9539 USDT 251,066.7800 ZRX 0.9597 USDT 0.9236 USDT 0.9388 USDT 0.9616 USDT
2021-06-08 0.9045 USDT 159,704.8400 ZRX 0.9660 USDT 0.8318 USDT 0.8636 USDT 0.9534 USDT
2021-06-07 1.0444 USDT 150,945.4100 ZRX 1.0563 USDT 0.9469 USDT 0.9695 USDT 0.9526 USDT
2021-06-06 1.0561 USDT 73,294.5500 ZRX 1.0362 USDT 1.0322 USDT 1.0410 USDT 1.0472 USDT
2021-06-05 1.0769 USDT 207,311.0800 ZRX 1.0718 USDT 1.0096 USDT 1.0303 USDT 1.0371 USDT
2021-06-04 1.0838 USDT 277,940.9500 ZRX 1.1873 USDT 1.0167 USDT 1.0569 USDT 1.0724 USDT
2021-06-03 1.1743 USDT 443,553.0900 ZRX 1.1464 USDT 1.0946 USDT 1.1090 USDT 1.1930 USDT
2021-06-02 1.1474 USDT 858,957.8500 ZRX 1.0296 USDT 1.0261 USDT 1.0926 USDT 1.1540 USDT
2021-06-01 1.0169 USDT 127,765.9300 ZRX 1.0158 USDT 0.9836 USDT 1.0011 USDT 1.0184 USDT
2021-05-31 0.9520 USDT 169,413.6000 ZRX 0.9312 USDT 0.8889 USDT 0.8973 USDT 1.0196 USDT
2021-05-30 0.9246 USDT 141,747.3400 ZRX 0.8991 USDT 0.8449 USDT 0.8700 USDT 0.9395 USDT
2021-05-29 0.9301 USDT 225,727.6100 ZRX 0.9645 USDT 0.8463 USDT 0.8683 USDT 0.8973 USDT