Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0294 USD |
3,541,037.9000 ZIL |
0.0295 USD |
0.0287 USD |
0.0291 USD |
0.0292 USD |
| 2022-10-19 |
0.0303 USD |
3,939,076.3000 ZIL |
0.0314 USD |
0.0293 USD |
0.0297 USD |
0.0295 USD |
| 2022-10-18 |
0.0325 USD |
9,498,132.9000 ZIL |
0.0313 USD |
0.0306 USD |
0.0309 USD |
0.0314 USD |
| 2022-10-17 |
0.0310 USD |
2,456,493.2000 ZIL |
0.0306 USD |
0.0303 USD |
0.0304 USD |
0.0313 USD |
| 2022-10-16 |
0.0305 USD |
1,481,426.5000 ZIL |
0.0301 USD |
0.0301 USD |
0.0304 USD |
0.0306 USD |
| 2022-10-15 |
0.0301 USD |
3,370,717.2000 ZIL |
0.0301 USD |
0.0299 USD |
0.0300 USD |
0.0303 USD |
| 2022-10-14 |
0.0307 USD |
4,462,619.1000 ZIL |
0.0303 USD |
0.0297 USD |
0.0299 USD |
0.0300 USD |
| 2022-10-13 |
0.0291 USD |
7,776,261.0000 ZIL |
0.0306 USD |
0.0279 USD |
0.0287 USD |
0.0304 USD |
| 2022-10-12 |
0.0307 USD |
1,688,438.2000 ZIL |
0.0307 USD |
0.0305 USD |
0.0306 USD |
0.0305 USD |
| 2022-10-11 |
0.0306 USD |
6,192,544.3000 ZIL |
0.0309 USD |
0.0297 USD |
0.0305 USD |
0.0306 USD |
| 2022-10-10 |
0.0315 USD |
9,431,994.8000 ZIL |
0.0327 USD |
0.0310 USD |
0.0312 USD |
0.0311 USD |
| 2022-10-09 |
0.0319 USD |
10,438,324.5000 ZIL |
0.0315 USD |
0.0314 USD |
0.0315 USD |
0.0326 USD |
| 2022-10-08 |
0.0316 USD |
2,432,899.8000 ZIL |
0.0318 USD |
0.0313 USD |
0.0315 USD |
0.0316 USD |
| 2022-10-07 |
0.0314 USD |
3,104,949.7000 ZIL |
0.0311 USD |
0.0308 USD |
0.0311 USD |
0.0317 USD |
| 2022-10-06 |
0.0315 USD |
4,730,773.2000 ZIL |
0.0315 USD |
0.0309 USD |
0.0311 USD |
0.0311 USD |
| 2022-10-05 |
0.0314 USD |
2,667,997.7000 ZIL |
0.0319 USD |
0.0309 USD |
0.0312 USD |
0.0315 USD |
| 2022-10-04 |
0.0318 USD |
6,024,608.6000 ZIL |
0.0315 USD |
0.0312 USD |
0.0313 USD |
0.0319 USD |
| 2022-10-03 |
0.0309 USD |
5,145,883.5000 ZIL |
0.0304 USD |
0.0299 USD |
0.0305 USD |
0.0315 USD |
| 2022-10-02 |
0.0310 USD |
2,428,807.7000 ZIL |
0.0313 USD |
0.0303 USD |
0.0307 USD |
0.0304 USD |
| 2022-10-01 |
0.0311 USD |
6,513,957.8000 ZIL |
0.0311 USD |
0.0306 USD |
0.0311 USD |
0.0312 USD |
| 2022-09-30 |
0.0313 USD |
5,998,748.6000 ZIL |
0.0315 USD |
0.0308 USD |
0.0311 USD |
0.0311 USD |
| 2022-09-29 |
0.0312 USD |
3,401,974.2000 ZIL |
0.0314 USD |
0.0307 USD |
0.0310 USD |
0.0314 USD |
| 2022-09-28 |
0.0310 USD |
4,425,001.0000 ZIL |
0.0313 USD |
0.0303 USD |
0.0306 USD |
0.0315 USD |
| 2022-09-27 |
0.0319 USD |
5,216,339.7000 ZIL |
0.0319 USD |
0.0309 USD |
0.0312 USD |
0.0315 USD |
| 2022-09-26 |
0.0314 USD |
4,030,189.9000 ZIL |
0.0316 USD |
0.0308 USD |
0.0311 USD |
0.0317 USD |
| 2022-09-25 |
0.0321 USD |
3,114,707.0000 ZIL |
0.0322 USD |
0.0312 USD |
0.0317 USD |
0.0315 USD |
| 2022-09-24 |
0.0329 USD |
5,777,191.7000 ZIL |
0.0330 USD |
0.0321 USD |
0.0323 USD |
0.0322 USD |
| 2022-09-23 |
0.0327 USD |
3,164,325.0000 ZIL |
0.0332 USD |
0.0321 USD |
0.0323 USD |
0.0330 USD |
| 2022-09-22 |
0.0327 USD |
5,119,191.6000 ZIL |
0.0311 USD |
0.0310 USD |
0.0313 USD |
0.0333 USD |
| 2022-09-21 |
0.0320 USD |
9,145,833.5000 ZIL |
0.0318 USD |
0.0307 USD |
0.0312 USD |
0.0311 USD |
| 2022-09-20 |
0.0320 USD |
1,930,883.5000 ZIL |
0.0323 USD |
0.0314 USD |
0.0317 USD |
0.0318 USD |
| 2022-09-19 |
0.0316 USD |
4,153,064.7000 ZIL |
0.0315 USD |
0.0307 USD |
0.0310 USD |
0.0324 USD |
| 2022-09-18 |
0.0326 USD |
5,946,139.7000 ZIL |
0.0347 USD |
0.0310 USD |
0.0319 USD |
0.0316 USD |
| 2022-09-17 |
0.0343 USD |
2,094,151.1000 ZIL |
0.0338 USD |
0.0338 USD |
0.0340 USD |
0.0348 USD |
| 2022-09-16 |
0.0337 USD |
2,720,695.2000 ZIL |
0.0336 USD |
0.0333 USD |
0.0336 USD |
0.0337 USD |
| 2022-09-15 |
0.0341 USD |
12,103,398.5000 ZIL |
0.0350 USD |
0.0334 USD |
0.0337 USD |
0.0336 USD |
| 2022-09-14 |
0.0346 USD |
10,787,016.6000 ZIL |
0.0343 USD |
0.0341 USD |
0.0345 USD |
0.0349 USD |
| 2022-09-13 |
0.0356 USD |
21,828,003.6000 ZIL |
0.0376 USD |
0.0341 USD |
0.0345 USD |
0.0345 USD |
| 2022-09-12 |
0.0376 USD |
5,214,042.6000 ZIL |
0.0373 USD |
0.0368 USD |
0.0373 USD |
0.0375 USD |
| 2022-09-11 |
0.0372 USD |
4,745,597.5000 ZIL |
0.0376 USD |
0.0364 USD |
0.0369 USD |
0.0371 USD |
| 2022-09-10 |
0.0374 USD |
10,509,402.6000 ZIL |
0.0371 USD |
0.0365 USD |
0.0372 USD |
0.0376 USD |
| 2022-09-09 |
0.0362 USD |
14,041,351.1000 ZIL |
0.0354 USD |
0.0354 USD |
0.0359 USD |
0.0370 USD |
| 2022-09-08 |
0.0350 USD |
3,472,766.0000 ZIL |
0.0348 USD |
0.0340 USD |
0.0346 USD |
0.0353 USD |
| 2022-09-07 |
0.0342 USD |
2,425,455.7000 ZIL |
0.0338 USD |
0.0331 USD |
0.0336 USD |
0.0350 USD |
| 2022-09-06 |
0.0352 USD |
13,999,153.1000 ZIL |
0.0363 USD |
0.0332 USD |
0.0339 USD |
0.0339 USD |
| 2022-09-05 |
0.0360 USD |
1,818,357.9000 ZIL |
0.0365 USD |
0.0353 USD |
0.0355 USD |
0.0363 USD |
| 2022-09-04 |
0.0360 USD |
3,337,808.6000 ZIL |
0.0356 USD |
0.0355 USD |
0.0358 USD |
0.0364 USD |
| 2022-09-03 |
0.0356 USD |
3,114,181.9000 ZIL |
0.0357 USD |
0.0353 USD |
0.0355 USD |
0.0355 USD |
| 2022-09-02 |
0.0362 USD |
2,879,514.5000 ZIL |
0.0364 USD |
0.0352 USD |
0.0357 USD |
0.0356 USD |
| 2022-09-01 |
0.0357 USD |
2,336,028.4000 ZIL |
0.0362 USD |
0.0349 USD |
0.0353 USD |
0.0362 USD |