Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0113 USD |
32,385.6000 ZIL |
0.0114 USD |
0.0113 USD |
0.0113 USD |
0.0118 USD |
| 2025-03-31 |
0.0112 USD |
42,570.4000 ZIL |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0113 USD |
| 2025-03-30 |
0.0113 USD |
402,066.3000 ZIL |
0.0112 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-03-29 |
0.0116 USD |
29,298.2000 ZIL |
0.0116 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-03-28 |
0.0125 USD |
21,372.1000 ZIL |
0.0127 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-03-27 |
0.0128 USD |
49,374.5000 ZIL |
0.0127 USD |
0.0127 USD |
0.0128 USD |
0.0128 USD |
| 2025-03-26 |
0.0130 USD |
112,836.1000 ZIL |
0.0131 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-03-25 |
0.0130 USD |
179,709.8000 ZIL |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0131 USD |
| 2025-03-24 |
0.0127 USD |
69,233.6000 ZIL |
0.0122 USD |
0.0121 USD |
0.0121 USD |
0.0128 USD |
| 2025-03-23 |
0.0124 USD |
826,429.5000 ZIL |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2025-03-22 |
0.0125 USD |
29,559.3000 ZIL |
0.0125 USD |
0.0124 USD |
0.0124 USD |
0.0126 USD |
| 2025-03-21 |
0.0125 USD |
891,467.1000 ZIL |
0.0127 USD |
0.0123 USD |
0.0123 USD |
0.0124 USD |
| 2025-03-20 |
0.0128 USD |
25,526.5000 ZIL |
0.0129 USD |
0.0126 USD |
0.0126 USD |
0.0127 USD |
| 2025-03-19 |
0.0127 USD |
78,574.4000 ZIL |
0.0126 USD |
0.0124 USD |
0.0124 USD |
0.0128 USD |
| 2025-03-18 |
0.0122 USD |
136,666.3000 ZIL |
0.0123 USD |
0.0120 USD |
0.0120 USD |
0.0122 USD |
| 2025-03-17 |
0.0120 USD |
205,812.2000 ZIL |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0126 USD |
| 2025-03-16 |
0.0119 USD |
221,009.1000 ZIL |
0.0123 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2025-03-15 |
0.0121 USD |
70,233.5000 ZIL |
0.0122 USD |
0.0120 USD |
0.0120 USD |
0.0123 USD |
| 2025-03-14 |
0.0120 USD |
103,743.4000 ZIL |
0.0117 USD |
0.0117 USD |
0.0119 USD |
0.0120 USD |
| 2025-03-13 |
0.0120 USD |
102,288.6000 ZIL |
0.0120 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-03-12 |
0.0118 USD |
136,637.6000 ZIL |
0.0117 USD |
0.0114 USD |
0.0114 USD |
0.0120 USD |
| 2025-03-11 |
0.0115 USD |
398,006.0000 ZIL |
0.0111 USD |
0.0106 USD |
0.0111 USD |
0.0119 USD |
| 2025-03-10 |
0.0117 USD |
46,783.8000 ZIL |
0.0115 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-03-09 |
0.0121 USD |
16,933.3000 ZIL |
0.0126 USD |
0.0114 USD |
0.0114 USD |
0.0116 USD |
| 2025-03-08 |
0.0128 USD |
15,493.8000 ZIL |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2025-03-07 |
0.0124 USD |
41,687.3000 ZIL |
0.0127 USD |
0.0121 USD |
0.0126 USD |
0.0128 USD |
| 2025-03-06 |
0.0129 USD |
41,660.9000 ZIL |
0.0129 USD |
0.0126 USD |
0.0126 USD |
0.0128 USD |
| 2025-03-05 |
0.0127 USD |
260,174.0000 ZIL |
0.0127 USD |
0.0125 USD |
0.0125 USD |
0.0129 USD |
| 2025-03-04 |
0.0127 USD |
419,921.9000 ZIL |
0.0127 USD |
0.0119 USD |
0.0119 USD |
0.0129 USD |
| 2025-03-03 |
0.0136 USD |
268,768.8000 ZIL |
0.0148 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-03-02 |
0.0143 USD |
34,284.5000 ZIL |
0.0134 USD |
0.0134 USD |
0.0135 USD |
0.0149 USD |
| 2025-03-01 |
0.0134 USD |
33,526.5000 ZIL |
0.0137 USD |
0.0131 USD |
0.0131 USD |
0.0135 USD |
| 2025-02-28 |
0.0131 USD |
39,559.3000 ZIL |
0.0137 USD |
0.0127 USD |
0.0127 USD |
0.0129 USD |
| 2025-02-27 |
0.0135 USD |
15,587.0000 ZIL |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0139 USD |
| 2025-02-26 |
0.0132 USD |
25,746.5000 ZIL |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0131 USD |
| 2025-02-25 |
0.0129 USD |
575.4000 ZIL |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2023-06-27 |
0.0192 USD |
214,893.1000 ZIL |
0.0191 USD |
0.0191 USD |
0.0201 USD |
0.0191 USD |
| 2023-06-26 |
0.0194 USD |
814,632.5000 ZIL |
0.0201 USD |
0.0191 USD |
0.0196 USD |
0.0191 USD |
| 2023-06-25 |
0.0206 USD |
227,835.8000 ZIL |
0.0206 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2023-06-24 |
0.0197 USD |
327,162.5000 ZIL |
0.0197 USD |
0.0191 USD |
0.0191 USD |
0.0200 USD |
| 2023-06-23 |
0.0185 USD |
1,061,951.4000 ZIL |
0.0183 USD |
0.0144 USD |
0.0181 USD |
0.0202 USD |
| 2023-06-22 |
0.0184 USD |
2,026,269.6000 ZIL |
0.0188 USD |
0.0174 USD |
0.0182 USD |
0.0177 USD |
| 2023-06-21 |
0.0184 USD |
1,867,008.8000 ZIL |
0.0183 USD |
0.0177 USD |
0.0181 USD |
0.0188 USD |
| 2023-06-20 |
0.0175 USD |
803,523.3000 ZIL |
0.0176 USD |
0.0168 USD |
0.0168 USD |
0.0181 USD |
| 2023-06-19 |
0.0151 USD |
578,239.9000 ZIL |
0.0172 USD |
0.0105 USD |
0.0172 USD |
0.0173 USD |
| 2023-06-18 |
0.0174 USD |
145,912.4000 ZIL |
0.0178 USD |
0.0170 USD |
0.0171 USD |
0.0172 USD |
| 2023-06-17 |
0.0172 USD |
544,953.5000 ZIL |
0.0169 USD |
0.0169 USD |
0.0170 USD |
0.0171 USD |
| 2023-06-16 |
0.0169 USD |
731,943.1000 ZIL |
0.0174 USD |
0.0166 USD |
0.0168 USD |
0.0176 USD |
| 2023-06-15 |
0.0172 USD |
673,007.5000 ZIL |
0.0167 USD |
0.0164 USD |
0.0166 USD |
0.0166 USD |
| 2023-06-14 |
0.0164 USD |
1,783,964.5000 ZIL |
0.0173 USD |
0.0150 USD |
0.0162 USD |
0.0166 USD |