Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0222 USD |
1,987,100.6000 ZIL |
0.0222 USD |
0.0220 USD |
0.0221 USD |
0.0222 USD |
| 2022-12-08 |
0.0220 USD |
3,713,544.1000 ZIL |
0.0218 USD |
0.0215 USD |
0.0217 USD |
0.0222 USD |
| 2022-12-07 |
0.0219 USD |
4,145,355.7000 ZIL |
0.0225 USD |
0.0212 USD |
0.0216 USD |
0.0218 USD |
| 2022-12-06 |
0.0223 USD |
12,190,461.4000 ZIL |
0.0226 USD |
0.0219 USD |
0.0223 USD |
0.0225 USD |
| 2022-12-05 |
0.0230 USD |
3,714,991.9000 ZIL |
0.0229 USD |
0.0225 USD |
0.0226 USD |
0.0226 USD |
| 2022-12-04 |
0.0228 USD |
778,880.4000 ZIL |
0.0227 USD |
0.0226 USD |
0.0227 USD |
0.0228 USD |
| 2022-12-03 |
0.0230 USD |
600,045.7000 ZIL |
0.0231 USD |
0.0225 USD |
0.0227 USD |
0.0226 USD |
| 2022-12-02 |
0.0228 USD |
2,655,085.5000 ZIL |
0.0227 USD |
0.0224 USD |
0.0226 USD |
0.0231 USD |
| 2022-12-01 |
0.0228 USD |
1,858,336.9000 ZIL |
0.0230 USD |
0.0225 USD |
0.0226 USD |
0.0226 USD |
| 2022-11-30 |
0.0225 USD |
2,624,474.1000 ZIL |
0.0219 USD |
0.0219 USD |
0.0224 USD |
0.0229 USD |
| 2022-11-29 |
0.0220 USD |
3,453,292.8000 ZIL |
0.0219 USD |
0.0216 USD |
0.0219 USD |
0.0220 USD |
| 2022-11-28 |
0.0221 USD |
135,148,186.2000 ZIL |
0.0228 USD |
0.0213 USD |
0.0216 USD |
0.0219 USD |
| 2022-11-27 |
0.0232 USD |
7,972,268.0000 ZIL |
0.0225 USD |
0.0224 USD |
0.0225 USD |
0.0227 USD |
| 2022-11-26 |
0.0228 USD |
2,208,037.3000 ZIL |
0.0228 USD |
0.0223 USD |
0.0224 USD |
0.0225 USD |
| 2022-11-25 |
0.0228 USD |
2,101,174.6000 ZIL |
0.0230 USD |
0.0224 USD |
0.0226 USD |
0.0228 USD |
| 2022-11-24 |
0.0235 USD |
8,725,494.8000 ZIL |
0.0227 USD |
0.0226 USD |
0.0229 USD |
0.0233 USD |
| 2022-11-23 |
0.0223 USD |
5,450,924.5000 ZIL |
0.0216 USD |
0.0216 USD |
0.0218 USD |
0.0227 USD |
| 2022-11-22 |
0.0211 USD |
2,488,953.3000 ZIL |
0.0209 USD |
0.0204 USD |
0.0205 USD |
0.0215 USD |
| 2022-11-21 |
0.0208 USD |
3,694,256.6000 ZIL |
0.0209 USD |
0.0203 USD |
0.0207 USD |
0.0210 USD |
| 2022-11-20 |
0.0223 USD |
5,799,466.2000 ZIL |
0.0224 USD |
0.0209 USD |
0.0213 USD |
0.0210 USD |
| 2022-11-19 |
0.0226 USD |
9,579,044.5000 ZIL |
0.0214 USD |
0.0213 USD |
0.0215 USD |
0.0224 USD |
| 2022-11-18 |
0.0214 USD |
2,261,332.0000 ZIL |
0.0212 USD |
0.0211 USD |
0.0212 USD |
0.0214 USD |
| 2022-11-17 |
0.0212 USD |
2,322,778.0000 ZIL |
0.0215 USD |
0.0209 USD |
0.0211 USD |
0.0212 USD |
| 2022-11-16 |
0.0214 USD |
4,472,986.7000 ZIL |
0.0216 USD |
0.0208 USD |
0.0212 USD |
0.0214 USD |
| 2022-11-15 |
0.0215 USD |
5,703,519.6000 ZIL |
0.0210 USD |
0.0208 USD |
0.0212 USD |
0.0216 USD |
| 2022-11-14 |
0.0204 USD |
6,906,123.9000 ZIL |
0.0207 USD |
0.0194 USD |
0.0196 USD |
0.0210 USD |
| 2022-11-13 |
0.0216 USD |
7,972,001.1000 ZIL |
0.0214 USD |
0.0205 USD |
0.0206 USD |
0.0206 USD |
| 2022-11-12 |
0.0218 USD |
2,942,416.4000 ZIL |
0.0226 USD |
0.0212 USD |
0.0216 USD |
0.0213 USD |
| 2022-11-11 |
0.0226 USD |
11,043,728.0000 ZIL |
0.0239 USD |
0.0216 USD |
0.0221 USD |
0.0224 USD |
| 2022-11-10 |
0.0230 USD |
19,472,098.6000 ZIL |
0.0204 USD |
0.0202 USD |
0.0214 USD |
0.0241 USD |
| 2022-11-09 |
0.0238 USD |
24,592,104.5000 ZIL |
0.0266 USD |
0.0198 USD |
0.0205 USD |
0.0203 USD |
| 2022-11-08 |
0.0276 USD |
48,253,327.4000 ZIL |
0.0320 USD |
0.0229 USD |
0.0263 USD |
0.0270 USD |
| 2022-11-07 |
0.0317 USD |
10,062,706.1000 ZIL |
0.0312 USD |
0.0307 USD |
0.0315 USD |
0.0320 USD |
| 2022-11-06 |
0.0328 USD |
16,135,847.5000 ZIL |
0.0325 USD |
0.0313 USD |
0.0324 USD |
0.0313 USD |
| 2022-11-05 |
0.0330 USD |
12,796,562.6000 ZIL |
0.0329 USD |
0.0317 USD |
0.0328 USD |
0.0324 USD |
| 2022-11-04 |
0.0323 USD |
24,556,601.7000 ZIL |
0.0305 USD |
0.0303 USD |
0.0307 USD |
0.0329 USD |
| 2022-11-03 |
0.0306 USD |
7,031,385.0000 ZIL |
0.0296 USD |
0.0295 USD |
0.0300 USD |
0.0304 USD |
| 2022-11-02 |
0.0302 USD |
13,922,751.8000 ZIL |
0.0305 USD |
0.0291 USD |
0.0296 USD |
0.0297 USD |
| 2022-11-01 |
0.0307 USD |
2,812,148.6000 ZIL |
0.0309 USD |
0.0304 USD |
0.0305 USD |
0.0305 USD |
| 2022-10-31 |
0.0312 USD |
6,884,198.1000 ZIL |
0.0310 USD |
0.0301 USD |
0.0308 USD |
0.0309 USD |
| 2022-10-30 |
0.0314 USD |
11,678,858.6000 ZIL |
0.0309 USD |
0.0304 USD |
0.0310 USD |
0.0310 USD |
| 2022-10-29 |
0.0309 USD |
12,194,540.7000 ZIL |
0.0304 USD |
0.0304 USD |
0.0306 USD |
0.0307 USD |
| 2022-10-28 |
0.0300 USD |
4,167,183.9000 ZIL |
0.0298 USD |
0.0295 USD |
0.0297 USD |
0.0304 USD |
| 2022-10-27 |
0.0304 USD |
2,584,009.4000 ZIL |
0.0304 USD |
0.0296 USD |
0.0299 USD |
0.0298 USD |
| 2022-10-26 |
0.0302 USD |
4,365,583.4000 ZIL |
0.0296 USD |
0.0296 USD |
0.0299 USD |
0.0303 USD |
| 2022-10-25 |
0.0296 USD |
4,818,856.0000 ZIL |
0.0289 USD |
0.0288 USD |
0.0290 USD |
0.0296 USD |
| 2022-10-24 |
0.0290 USD |
3,332,711.0000 ZIL |
0.0296 USD |
0.0287 USD |
0.0289 USD |
0.0288 USD |
| 2022-10-23 |
0.0292 USD |
3,841,090.8000 ZIL |
0.0293 USD |
0.0285 USD |
0.0287 USD |
0.0296 USD |
| 2022-10-22 |
0.0292 USD |
2,501,350.5000 ZIL |
0.0293 USD |
0.0289 USD |
0.0291 USD |
0.0292 USD |
| 2022-10-21 |
0.0290 USD |
3,523,374.4000 ZIL |
0.0290 USD |
0.0282 USD |
0.0287 USD |
0.0293 USD |