Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.0137 USD |
614,268.3000 ZIL |
0.0134 USD |
0.0131 USD |
0.0134 USD |
0.0135 USD |
| 2025-07-20 |
0.0132 USD |
40,480.5000 ZIL |
0.0131 USD |
0.0126 USD |
0.0126 USD |
0.0131 USD |
| 2025-07-19 |
0.0130 USD |
349,144.0000 ZIL |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0131 USD |
| 2025-07-18 |
0.0132 USD |
129,623.6000 ZIL |
0.0131 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-07-17 |
0.0129 USD |
17,904.2000 ZIL |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0129 USD |
| 2025-07-16 |
0.0127 USD |
24,805.1000 ZIL |
0.0126 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-07-15 |
0.0121 USD |
39,839.0000 ZIL |
0.0123 USD |
0.0120 USD |
0.0120 USD |
0.0124 USD |
| 2025-07-14 |
0.0126 USD |
32,734.1000 ZIL |
0.0126 USD |
0.0122 USD |
0.0122 USD |
0.0123 USD |
| 2025-07-13 |
0.0124 USD |
79,068.0000 ZIL |
0.0122 USD |
0.0122 USD |
0.0123 USD |
0.0125 USD |
| 2025-07-12 |
0.0122 USD |
15,634.1000 ZIL |
0.0122 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-07-11 |
0.0121 USD |
1,164,604.0000 ZIL |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0121 USD |
| 2025-07-10 |
0.0118 USD |
339,283.3000 ZIL |
0.0113 USD |
0.0101 USD |
0.0113 USD |
0.0120 USD |
| 2025-07-09 |
0.0110 USD |
22,168.9000 ZIL |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0114 USD |
| 2025-07-08 |
0.0000 USD |
0.0000 ZIL |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-07-07 |
0.0070 USD |
1,493.2000 ZIL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0070 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 ZIL |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-05 |
0.0062 USD |
305.6000 ZIL |
0.0120 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2025-07-04 |
0.0119 USD |
109,786.4000 ZIL |
0.0120 USD |
0.0119 USD |
0.0119 USD |
0.0120 USD |
| 2025-07-03 |
0.0000 USD |
0.0000 ZIL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-07-02 |
0.0120 USD |
410.0000 ZIL |
0.0122 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 ZIL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 ZIL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 ZIL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-06-28 |
0.0000 USD |
0.0000 ZIL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-06-27 |
0.0000 USD |
0.0000 ZIL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-06-26 |
0.0000 USD |
0.0000 ZIL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-06-25 |
0.0000 USD |
0.0000 ZIL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-06-24 |
0.0000 USD |
0.0000 ZIL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-06-23 |
0.0000 USD |
0.0000 ZIL |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2025-06-22 |
0.0088 USD |
10,382.7000 ZIL |
0.0100 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2025-06-21 |
0.0105 USD |
7,276.5000 ZIL |
0.0105 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2025-06-20 |
0.0108 USD |
35,959.0000 ZIL |
0.0108 USD |
0.0105 USD |
0.0105 USD |
0.0106 USD |
| 2025-06-19 |
0.0107 USD |
158,028.8000 ZIL |
0.0108 USD |
0.0106 USD |
0.0106 USD |
0.0107 USD |
| 2025-06-18 |
0.0107 USD |
636,513.9000 ZIL |
0.0108 USD |
0.0104 USD |
0.0104 USD |
0.0108 USD |
| 2025-06-17 |
0.0111 USD |
66,528.0000 ZIL |
0.0110 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2025-06-16 |
0.0111 USD |
265,317.5000 ZIL |
0.0110 USD |
0.0109 USD |
0.0110 USD |
0.0115 USD |
| 2025-06-15 |
0.0111 USD |
427,328.0000 ZIL |
0.0111 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-06-14 |
0.0110 USD |
131,612.2000 ZIL |
0.0110 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-06-13 |
0.0109 USD |
344,782.4000 ZIL |
0.0112 USD |
0.0107 USD |
0.0107 USD |
0.0110 USD |
| 2025-06-12 |
0.0117 USD |
164,508.6000 ZIL |
0.0120 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-06-11 |
0.0123 USD |
191,655.1000 ZIL |
0.0124 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-06-10 |
0.0122 USD |
88,734.7000 ZIL |
0.0122 USD |
0.0120 USD |
0.0120 USD |
0.0123 USD |
| 2025-06-09 |
0.0115 USD |
215,063.3000 ZIL |
0.0115 USD |
0.0114 USD |
0.0114 USD |
0.0122 USD |
| 2025-06-08 |
0.0115 USD |
46,128.5000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0116 USD |
| 2025-06-07 |
0.0114 USD |
68,840.0000 ZIL |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0115 USD |
| 2025-06-06 |
0.0112 USD |
225,082.0000 ZIL |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0112 USD |
| 2025-06-05 |
0.0113 USD |
695,414.5000 ZIL |
0.0115 USD |
0.0106 USD |
0.0108 USD |
0.0108 USD |
| 2025-06-04 |
0.0117 USD |
112,889.5000 ZIL |
0.0116 USD |
0.0114 USD |
0.0115 USD |
0.0115 USD |
| 2025-06-03 |
0.0117 USD |
370,128.2000 ZIL |
0.0118 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2025-06-02 |
0.0114 USD |
71,167.3000 ZIL |
0.0114 USD |
0.0112 USD |
0.0112 USD |
0.0117 USD |