Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0291 USD |
11,732,087.9000 ZIL |
0.0284 USD |
0.0281 USD |
0.0285 USD |
0.0295 USD |
| 2023-03-18 |
0.0290 USD |
19,380,207.1000 ZIL |
0.0293 USD |
0.0278 USD |
0.0286 USD |
0.0282 USD |
| 2023-03-17 |
0.0281 USD |
15,173,334.6000 ZIL |
0.0274 USD |
0.0270 USD |
0.0274 USD |
0.0293 USD |
| 2023-03-16 |
0.0271 USD |
10,841,285.1000 ZIL |
0.0269 USD |
0.0262 USD |
0.0267 USD |
0.0272 USD |
| 2023-03-15 |
0.0283 USD |
27,536,612.6000 ZIL |
0.0283 USD |
0.0261 USD |
0.0266 USD |
0.0268 USD |
| 2023-03-14 |
0.0276 USD |
35,818,389.1000 ZIL |
0.0263 USD |
0.0259 USD |
0.0262 USD |
0.0284 USD |
| 2023-03-13 |
0.0250 USD |
22,535,690.0000 ZIL |
0.0246 USD |
0.0237 USD |
0.0242 USD |
0.0263 USD |
| 2023-03-12 |
0.0232 USD |
16,185,547.1000 ZIL |
0.0227 USD |
0.0222 USD |
0.0225 USD |
0.0246 USD |
| 2023-03-11 |
0.0228 USD |
17,577,381.7000 ZIL |
0.0231 USD |
0.0217 USD |
0.0220 USD |
0.0227 USD |
| 2023-03-10 |
0.0224 USD |
15,656,847.4000 ZIL |
0.0226 USD |
0.0213 USD |
0.0220 USD |
0.0232 USD |
| 2023-03-09 |
0.0240 USD |
11,991,862.8000 ZIL |
0.0244 USD |
0.0221 USD |
0.0226 USD |
0.0226 USD |
| 2023-03-08 |
0.0253 USD |
21,444,609.7000 ZIL |
0.0266 USD |
0.0241 USD |
0.0246 USD |
0.0245 USD |
| 2023-03-07 |
0.0267 USD |
10,584,681.5000 ZIL |
0.0275 USD |
0.0259 USD |
0.0262 USD |
0.0266 USD |
| 2023-03-06 |
0.0270 USD |
5,896,453.0000 ZIL |
0.0275 USD |
0.0264 USD |
0.0266 USD |
0.0274 USD |
| 2023-03-05 |
0.0277 USD |
3,182,089.4000 ZIL |
0.0274 USD |
0.0272 USD |
0.0274 USD |
0.0276 USD |
| 2023-03-04 |
0.0277 USD |
7,031,021.1000 ZIL |
0.0285 USD |
0.0266 USD |
0.0271 USD |
0.0271 USD |
| 2023-03-03 |
0.0283 USD |
16,810,979.8000 ZIL |
0.0307 USD |
0.0269 USD |
0.0279 USD |
0.0285 USD |
| 2023-03-02 |
0.0307 USD |
5,937,556.9000 ZIL |
0.0321 USD |
0.0300 USD |
0.0304 USD |
0.0308 USD |
| 2023-03-01 |
0.0320 USD |
3,818,897.9000 ZIL |
0.0312 USD |
0.0309 USD |
0.0312 USD |
0.0321 USD |
| 2023-02-28 |
0.0320 USD |
7,135,772.1000 ZIL |
0.0324 USD |
0.0309 USD |
0.0312 USD |
0.0312 USD |
| 2023-02-27 |
0.0321 USD |
6,124,199.2000 ZIL |
0.0328 USD |
0.0315 USD |
0.0318 USD |
0.0323 USD |
| 2023-02-26 |
0.0322 USD |
4,918,147.1000 ZIL |
0.0320 USD |
0.0315 USD |
0.0318 USD |
0.0328 USD |
| 2023-02-25 |
0.0319 USD |
4,907,834.6000 ZIL |
0.0336 USD |
0.0305 USD |
0.0310 USD |
0.0319 USD |
| 2023-02-24 |
0.0342 USD |
10,692,407.6000 ZIL |
0.0353 USD |
0.0325 USD |
0.0329 USD |
0.0335 USD |
| 2023-02-23 |
0.0356 USD |
17,312,307.2000 ZIL |
0.0354 USD |
0.0345 USD |
0.0350 USD |
0.0355 USD |
| 2023-02-22 |
0.0346 USD |
25,228,569.6000 ZIL |
0.0351 USD |
0.0326 USD |
0.0335 USD |
0.0353 USD |
| 2023-02-21 |
0.0344 USD |
24,346,734.4000 ZIL |
0.0342 USD |
0.0322 USD |
0.0328 USD |
0.0340 USD |
| 2023-02-20 |
0.0337 USD |
18,545,986.4000 ZIL |
0.0322 USD |
0.0311 USD |
0.0322 USD |
0.0341 USD |
| 2023-02-19 |
0.0324 USD |
13,396,867.4000 ZIL |
0.0325 USD |
0.0313 USD |
0.0318 USD |
0.0324 USD |
| 2023-02-18 |
0.0332 USD |
24,500,782.8000 ZIL |
0.0320 USD |
0.0319 USD |
0.0324 USD |
0.0327 USD |
| 2023-02-17 |
0.0314 USD |
12,701,851.4000 ZIL |
0.0295 USD |
0.0294 USD |
0.0301 USD |
0.0320 USD |
| 2023-02-16 |
0.0310 USD |
12,159,655.1000 ZIL |
0.0315 USD |
0.0292 USD |
0.0298 USD |
0.0295 USD |
| 2023-02-15 |
0.0305 USD |
11,673,480.4000 ZIL |
0.0295 USD |
0.0288 USD |
0.0291 USD |
0.0314 USD |
| 2023-02-14 |
0.0288 USD |
17,000,815.3000 ZIL |
0.0292 USD |
0.0278 USD |
0.0285 USD |
0.0297 USD |
| 2023-02-13 |
0.0306 USD |
51,307,342.0000 ZIL |
0.0291 USD |
0.0277 USD |
0.0282 USD |
0.0291 USD |
| 2023-02-12 |
0.0296 USD |
18,734,687.9000 ZIL |
0.0283 USD |
0.0279 USD |
0.0280 USD |
0.0290 USD |
| 2023-02-11 |
0.0278 USD |
2,879,084.8000 ZIL |
0.0279 USD |
0.0275 USD |
0.0277 USD |
0.0283 USD |
| 2023-02-10 |
0.0276 USD |
7,609,550.6000 ZIL |
0.0270 USD |
0.0267 USD |
0.0273 USD |
0.0279 USD |
| 2023-02-09 |
0.0288 USD |
17,416,462.4000 ZIL |
0.0308 USD |
0.0265 USD |
0.0271 USD |
0.0271 USD |
| 2023-02-08 |
0.0305 USD |
14,547,191.2000 ZIL |
0.0308 USD |
0.0292 USD |
0.0302 USD |
0.0307 USD |
| 2023-02-07 |
0.0298 USD |
17,332,780.1000 ZIL |
0.0296 USD |
0.0288 USD |
0.0292 USD |
0.0308 USD |
| 2023-02-06 |
0.0291 USD |
6,127,285.8000 ZIL |
0.0289 USD |
0.0283 USD |
0.0286 USD |
0.0295 USD |
| 2023-02-05 |
0.0291 USD |
11,038,876.9000 ZIL |
0.0298 USD |
0.0278 USD |
0.0281 USD |
0.0288 USD |
| 2023-02-04 |
0.0304 USD |
22,759,823.3000 ZIL |
0.0296 USD |
0.0290 USD |
0.0292 USD |
0.0302 USD |
| 2023-02-03 |
0.0289 USD |
13,120,322.6000 ZIL |
0.0284 USD |
0.0282 USD |
0.0285 USD |
0.0298 USD |
| 2023-02-02 |
0.0287 USD |
18,753,715.8000 ZIL |
0.0282 USD |
0.0279 USD |
0.0284 USD |
0.0282 USD |
| 2023-02-01 |
0.0276 USD |
19,419,551.0000 ZIL |
0.0269 USD |
0.0262 USD |
0.0266 USD |
0.0281 USD |
| 2023-01-31 |
0.0268 USD |
4,558,876.3000 ZIL |
0.0267 USD |
0.0262 USD |
0.0265 USD |
0.0270 USD |
| 2023-01-30 |
0.0278 USD |
14,678,938.3000 ZIL |
0.0296 USD |
0.0261 USD |
0.0265 USD |
0.0266 USD |
| 2023-01-29 |
0.0293 USD |
7,930,501.4000 ZIL |
0.0291 USD |
0.0287 USD |
0.0291 USD |
0.0296 USD |