Identifier on Binance US: ZILUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0116 USD |
690,100.3000 ZIL |
0.0115 USD |
0.0111 USD |
0.0114 USD |
0.0115 USD |
| 2025-08-26 |
0.0113 USD |
84,012.3000 ZIL |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0116 USD |
| 2025-08-25 |
0.0115 USD |
124,105.4000 ZIL |
0.0119 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2025-08-24 |
0.0120 USD |
216,290.2000 ZIL |
0.0121 USD |
0.0117 USD |
0.0117 USD |
0.0120 USD |
| 2025-08-23 |
0.0121 USD |
477,931.3000 ZIL |
0.0122 USD |
0.0119 USD |
0.0119 USD |
0.0121 USD |
| 2025-08-22 |
0.0116 USD |
585,749.8000 ZIL |
0.0113 USD |
0.0111 USD |
0.0112 USD |
0.0122 USD |
| 2025-08-21 |
0.0114 USD |
106,403.6000 ZIL |
0.0113 USD |
0.0111 USD |
0.0111 USD |
0.0114 USD |
| 2025-08-20 |
0.0109 USD |
36,235.4000 ZIL |
0.0108 USD |
0.0107 USD |
0.0108 USD |
0.0113 USD |
| 2025-08-19 |
0.0108 USD |
62,713.1000 ZIL |
0.0110 USD |
0.0107 USD |
0.0107 USD |
0.0108 USD |
| 2025-08-18 |
0.0111 USD |
294,138.7000 ZIL |
0.0115 USD |
0.0108 USD |
0.0109 USD |
0.0112 USD |
| 2025-08-17 |
0.0115 USD |
116,194.0000 ZIL |
0.0116 USD |
0.0114 USD |
0.0114 USD |
0.0115 USD |
| 2025-08-16 |
0.0113 USD |
6,091.2000 ZIL |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0116 USD |
| 2025-08-15 |
0.0112 USD |
1,187,231.6000 ZIL |
0.0114 USD |
0.0108 USD |
0.0110 USD |
0.0112 USD |
| 2025-08-14 |
0.0122 USD |
122,074.5000 ZIL |
0.0125 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
| 2025-08-13 |
0.0124 USD |
202,657.5000 ZIL |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0125 USD |
| 2025-08-12 |
0.0116 USD |
128,512.5000 ZIL |
0.0112 USD |
0.0111 USD |
0.0111 USD |
0.0120 USD |
| 2025-08-11 |
0.0115 USD |
36,289.0000 ZIL |
0.0119 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-08-10 |
0.0119 USD |
8,046.6000 ZIL |
0.0121 USD |
0.0117 USD |
0.0117 USD |
0.0119 USD |
| 2025-08-09 |
0.0120 USD |
122,291.4000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0121 USD |
| 2025-08-08 |
0.0116 USD |
46,218.7000 ZIL |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0117 USD |
| 2025-08-07 |
0.0111 USD |
117,264.8000 ZIL |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0115 USD |
| 2025-08-06 |
0.0110 USD |
317,946.5000 ZIL |
0.0109 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2025-08-05 |
0.0109 USD |
153,461.5000 ZIL |
0.0112 USD |
0.0106 USD |
0.0107 USD |
0.0109 USD |
| 2025-08-04 |
0.0111 USD |
307,685.4000 ZIL |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0113 USD |
| 2025-08-03 |
0.0104 USD |
171,170.3000 ZIL |
0.0103 USD |
0.0103 USD |
0.0105 USD |
0.0107 USD |
| 2025-08-02 |
0.0103 USD |
1,947,468.9000 ZIL |
0.0107 USD |
0.0081 USD |
0.0103 USD |
0.0104 USD |
| 2025-08-01 |
0.0106 USD |
246,235.1000 ZIL |
0.0109 USD |
0.0103 USD |
0.0106 USD |
0.0106 USD |
| 2025-07-31 |
0.0114 USD |
164,763.4000 ZIL |
0.0115 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-07-30 |
0.0115 USD |
102,438.8000 ZIL |
0.0117 USD |
0.0110 USD |
0.0113 USD |
0.0115 USD |
| 2025-07-29 |
0.0116 USD |
86,779.2000 ZIL |
0.0117 USD |
0.0112 USD |
0.0115 USD |
0.0116 USD |
| 2025-07-28 |
0.0122 USD |
75,539.2000 ZIL |
0.0125 USD |
0.0116 USD |
0.0117 USD |
0.0116 USD |
| 2025-07-27 |
0.0122 USD |
202,620.6000 ZIL |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0125 USD |
| 2025-07-26 |
0.0123 USD |
604,005.0000 ZIL |
0.0121 USD |
0.0120 USD |
0.0121 USD |
0.0122 USD |
| 2025-07-25 |
0.0119 USD |
170,503.6000 ZIL |
0.0120 USD |
0.0116 USD |
0.0118 USD |
0.0121 USD |
| 2025-07-24 |
0.0122 USD |
289,549.2000 ZIL |
0.0123 USD |
0.0116 USD |
0.0117 USD |
0.0120 USD |
| 2025-07-23 |
0.0126 USD |
187,613.9000 ZIL |
0.0135 USD |
0.0118 USD |
0.0123 USD |
0.0124 USD |
| 2025-07-22 |
0.0133 USD |
87,687.6000 ZIL |
0.0137 USD |
0.0130 USD |
0.0131 USD |
0.0135 USD |
| 2025-07-21 |
0.0137 USD |
614,268.3000 ZIL |
0.0134 USD |
0.0131 USD |
0.0134 USD |
0.0135 USD |
| 2025-07-20 |
0.0132 USD |
40,480.5000 ZIL |
0.0131 USD |
0.0126 USD |
0.0126 USD |
0.0131 USD |
| 2025-07-19 |
0.0130 USD |
349,144.0000 ZIL |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0131 USD |
| 2025-07-18 |
0.0132 USD |
129,623.6000 ZIL |
0.0131 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2025-07-17 |
0.0129 USD |
17,904.2000 ZIL |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0129 USD |
| 2025-07-16 |
0.0127 USD |
24,805.1000 ZIL |
0.0126 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2025-07-15 |
0.0121 USD |
39,839.0000 ZIL |
0.0123 USD |
0.0120 USD |
0.0120 USD |
0.0124 USD |
| 2025-07-14 |
0.0126 USD |
32,734.1000 ZIL |
0.0126 USD |
0.0122 USD |
0.0122 USD |
0.0123 USD |
| 2025-07-13 |
0.0124 USD |
79,068.0000 ZIL |
0.0122 USD |
0.0122 USD |
0.0123 USD |
0.0125 USD |
| 2025-07-12 |
0.0122 USD |
15,634.1000 ZIL |
0.0122 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2025-07-11 |
0.0121 USD |
1,164,604.0000 ZIL |
0.0120 USD |
0.0119 USD |
0.0120 USD |
0.0121 USD |
| 2025-07-10 |
0.0118 USD |
339,283.3000 ZIL |
0.0113 USD |
0.0101 USD |
0.0113 USD |
0.0120 USD |
| 2025-07-09 |
0.0110 USD |
22,168.9000 ZIL |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0114 USD |