Crypto exchange Binance US

Market Zilliqa (ZIL) / Binance USD (BUSD)

Identifier on Binance US: ZILBUSD
123...1617
Date Price Volume Open Low High Close
2022-05-25 0.0517 BUSD 213,245.5000 ZIL 0.0522 BUSD 0.0514 BUSD 0.0515 BUSD 0.0526 BUSD
2022-05-24 0.0514 BUSD 2,998,710.4000 ZIL 0.0527 BUSD 0.0488 BUSD 0.0498 BUSD 0.0523 BUSD
2022-05-23 0.0550 BUSD 3,327,098.8000 ZIL 0.0580 BUSD 0.0514 BUSD 0.0525 BUSD 0.0525 BUSD
2022-05-22 0.0579 BUSD 7,173,132.8000 ZIL 0.0515 BUSD 0.0511 BUSD 0.0518 BUSD 0.0576 BUSD
2022-05-21 0.0510 BUSD 2,139,231.3000 ZIL 0.0504 BUSD 0.0493 BUSD 0.0500 BUSD 0.0521 BUSD
2022-05-20 0.0517 BUSD 4,598,173.4000 ZIL 0.0504 BUSD 0.0486 BUSD 0.0494 BUSD 0.0507 BUSD
2022-05-19 0.0481 BUSD 838,315.4000 ZIL 0.0480 BUSD 0.0460 BUSD 0.0473 BUSD 0.0501 BUSD
2022-05-18 0.0529 BUSD 1,910,298.0000 ZIL 0.0529 BUSD 0.0476 BUSD 0.0491 BUSD 0.0476 BUSD
2022-05-17 0.0516 BUSD 1,952,893.7000 ZIL 0.0502 BUSD 0.0495 BUSD 0.0512 BUSD 0.0531 BUSD
2022-05-16 0.0507 BUSD 708,760.8000 ZIL 0.0542 BUSD 0.0489 BUSD 0.0497 BUSD 0.0496 BUSD
2022-05-15 0.0520 BUSD 1,239,181.0000 ZIL 0.0530 BUSD 0.0486 BUSD 0.0495 BUSD 0.0542 BUSD
2022-05-14 0.0511 BUSD 3,253,725.9000 ZIL 0.0502 BUSD 0.0460 BUSD 0.0472 BUSD 0.0520 BUSD
2022-05-13 0.0530 BUSD 5,212,092.9000 ZIL 0.0452 BUSD 0.0443 BUSD 0.0467 BUSD 0.0510 BUSD
2022-05-12 0.0453 BUSD 13,839,920.6000 ZIL 0.0535 BUSD 0.0380 BUSD 0.0444 BUSD 0.0454 BUSD
2022-05-11 0.0579 BUSD 25,993,624.2000 ZIL 0.0687 BUSD 0.0489 BUSD 0.0530 BUSD 0.0516 BUSD
2022-05-10 0.0688 BUSD 11,325,978.6000 ZIL 0.0626 BUSD 0.0603 BUSD 0.0647 BUSD 0.0683 BUSD
2022-05-09 0.0707 BUSD 5,718,860.3000 ZIL 0.0774 BUSD 0.0636 BUSD 0.0660 BUSD 0.0649 BUSD
2022-05-08 0.0769 BUSD 6,203,552.8000 ZIL 0.0767 BUSD 0.0735 BUSD 0.0751 BUSD 0.0768 BUSD
2022-05-07 0.0798 BUSD 8,984,145.0000 ZIL 0.0816 BUSD 0.0744 BUSD 0.0759 BUSD 0.0764 BUSD
2022-05-06 0.0786 BUSD 12,926,520.0000 ZIL 0.0785 BUSD 0.0713 BUSD 0.0734 BUSD 0.0819 BUSD
2022-05-05 0.0875 BUSD 26,089,088.1000 ZIL 0.0940 BUSD 0.0761 BUSD 0.0778 BUSD 0.0786 BUSD
2022-05-04 0.0816 BUSD 23,187,418.9000 ZIL 0.0680 BUSD 0.0674 BUSD 0.0680 BUSD 0.0941 BUSD
2022-05-03 0.0707 BUSD 2,756,390.2000 ZIL 0.0695 BUSD 0.0668 BUSD 0.0675 BUSD 0.0679 BUSD
2022-05-02 0.0710 BUSD 2,984,211.3000 ZIL 0.0734 BUSD 0.0672 BUSD 0.0686 BUSD 0.0698 BUSD
2022-05-01 0.0721 BUSD 4,585,753.4000 ZIL 0.0722 BUSD 0.0686 BUSD 0.0705 BUSD 0.0734 BUSD
2022-04-30 0.0821 BUSD 6,999,983.7000 ZIL 0.0838 BUSD 0.0692 BUSD 0.0743 BUSD 0.0713 BUSD
2022-04-29 0.0870 BUSD 2,623,252.9000 ZIL 0.0912 BUSD 0.0820 BUSD 0.0834 BUSD 0.0836 BUSD
2022-04-28 0.0931 BUSD 2,388,793.1000 ZIL 0.0938 BUSD 0.0894 BUSD 0.0903 BUSD 0.0909 BUSD
2022-04-27 0.0946 BUSD 3,371,455.9000 ZIL 0.0922 BUSD 0.0907 BUSD 0.0928 BUSD 0.0939 BUSD
2022-04-26 0.0995 BUSD 2,397,509.9000 ZIL 0.1033 BUSD 0.0903 BUSD 0.0932 BUSD 0.0922 BUSD
2022-04-25 0.0997 BUSD 1,273,145.4000 ZIL 0.1064 BUSD 0.0957 BUSD 0.0976 BUSD 0.1038 BUSD
2022-04-24 0.1087 BUSD 1,390,777.9000 ZIL 0.1110 BUSD 0.1048 BUSD 0.1062 BUSD 0.1070 BUSD
2022-04-23 0.1102 BUSD 1,478,944.0000 ZIL 0.1132 BUSD 0.1079 BUSD 0.1095 BUSD 0.1107 BUSD
2022-04-22 0.1133 BUSD 1,209,420.4000 ZIL 0.1146 BUSD 0.1107 BUSD 0.1110 BUSD 0.1126 BUSD
2022-04-21 0.1276 BUSD 9,189,561.0000 ZIL 0.1261 BUSD 0.1125 BUSD 0.1147 BUSD 0.1147 BUSD
2022-04-20 0.1213 BUSD 10,364,006.4000 ZIL 0.1120 BUSD 0.1096 BUSD 0.1109 BUSD 0.1268 BUSD
2022-04-19 0.1121 BUSD 2,619,599.3000 ZIL 0.1082 BUSD 0.1082 BUSD 0.1090 BUSD 0.1118 BUSD
2022-04-18 0.1057 BUSD 1,522,623.7000 ZIL 0.1086 BUSD 0.1013 BUSD 0.1025 BUSD 0.1074 BUSD
2022-04-17 0.1137 BUSD 3,366,239.0000 ZIL 0.1105 BUSD 0.1091 BUSD 0.1111 BUSD 0.1091 BUSD
2022-04-16 0.1113 BUSD 576,907.3000 ZIL 0.1109 BUSD 0.1087 BUSD 0.1087 BUSD 0.1110 BUSD
2022-04-15 0.1112 BUSD 749,463.9000 ZIL 0.1144 BUSD 0.1083 BUSD 0.1096 BUSD 0.1115 BUSD
2022-04-14 0.1197 BUSD 8,486,486.5000 ZIL 0.1111 BUSD 0.1097 BUSD 0.1102 BUSD 0.1138 BUSD
2022-04-13 0.1084 BUSD 1,194,599.8000 ZIL 0.1082 BUSD 0.1035 BUSD 0.1053 BUSD 0.1115 BUSD
2022-04-12 0.1086 BUSD 1,766,537.5000 ZIL 0.1104 BUSD 0.1037 BUSD 0.1048 BUSD 0.1069 BUSD
2022-04-11 0.1216 BUSD 8,726,181.2000 ZIL 0.1189 BUSD 0.1089 BUSD 0.1109 BUSD 0.1097 BUSD
2022-04-10 0.1217 BUSD 3,892,904.9000 ZIL 0.1207 BUSD 0.1172 BUSD 0.1184 BUSD 0.1209 BUSD
2022-04-09 0.1178 BUSD 3,222,883.4000 ZIL 0.1202 BUSD 0.1153 BUSD 0.1165 BUSD 0.1209 BUSD
2022-04-08 0.1285 BUSD 4,666,459.4000 ZIL 0.1341 BUSD 0.1185 BUSD 0.1204 BUSD 0.1192 BUSD
2022-04-07 0.1266 BUSD 7,800,853.7000 ZIL 0.1322 BUSD 0.1209 BUSD 0.1231 BUSD 0.1343 BUSD
2022-04-06 0.1325 BUSD 19,706,877.8000 ZIL 0.1245 BUSD 0.1223 BUSD 0.1281 BUSD 0.1303 BUSD
123...1617