Identifier on Binance US: ZILBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.0280 BUSD |
30,766.4000 ZIL |
0.0281 BUSD |
0.0254 BUSD |
0.0281 BUSD |
0.0281 BUSD |
| 2023-03-29 |
0.0277 BUSD |
543,162.1000 ZIL |
0.0275 BUSD |
0.0251 BUSD |
0.0251 BUSD |
0.0283 BUSD |
| 2023-03-28 |
0.0264 BUSD |
439,729.0000 ZIL |
0.0235 BUSD |
0.0235 BUSD |
0.0235 BUSD |
0.0251 BUSD |
| 2023-03-27 |
0.0255 BUSD |
233,708.5000 ZIL |
0.0277 BUSD |
0.0231 BUSD |
0.0235 BUSD |
0.0235 BUSD |
| 2023-03-26 |
0.0276 BUSD |
223,377.0000 ZIL |
0.0267 BUSD |
0.0267 BUSD |
0.0267 BUSD |
0.0277 BUSD |
| 2023-03-25 |
0.0270 BUSD |
955,971.7000 ZIL |
0.0271 BUSD |
0.0265 BUSD |
0.0266 BUSD |
0.0267 BUSD |
| 2023-03-24 |
0.0274 BUSD |
316,236.5000 ZIL |
0.0284 BUSD |
0.0253 BUSD |
0.0267 BUSD |
0.0272 BUSD |
| 2023-03-23 |
0.0282 BUSD |
187,438.9000 ZIL |
0.0269 BUSD |
0.0256 BUSD |
0.0269 BUSD |
0.0283 BUSD |
| 2023-03-22 |
0.0274 BUSD |
89,625.8000 ZIL |
0.0288 BUSD |
0.0267 BUSD |
0.0267 BUSD |
0.0269 BUSD |
| 2023-03-21 |
0.0279 BUSD |
62,448.4000 ZIL |
0.0280 BUSD |
0.0273 BUSD |
0.0273 BUSD |
0.0288 BUSD |
| 2023-03-20 |
0.0290 BUSD |
387,881.9000 ZIL |
0.0295 BUSD |
0.0277 BUSD |
0.0277 BUSD |
0.0280 BUSD |
| 2023-03-19 |
0.0281 BUSD |
287,669.5000 ZIL |
0.0286 BUSD |
0.0255 BUSD |
0.0274 BUSD |
0.0295 BUSD |
| 2023-03-18 |
0.0288 BUSD |
144,920.9000 ZIL |
0.0295 BUSD |
0.0261 BUSD |
0.0270 BUSD |
0.0285 BUSD |
| 2023-03-17 |
0.0282 BUSD |
569,121.8000 ZIL |
0.0271 BUSD |
0.0249 BUSD |
0.0271 BUSD |
0.0291 BUSD |
| 2023-03-16 |
0.0269 BUSD |
147,915.2000 ZIL |
0.0295 BUSD |
0.0265 BUSD |
0.0265 BUSD |
0.0268 BUSD |
| 2023-03-15 |
0.0287 BUSD |
1,481,317.3000 ZIL |
0.0284 BUSD |
0.0264 BUSD |
0.0264 BUSD |
0.0271 BUSD |
| 2023-03-14 |
0.0278 BUSD |
2,615,645.7000 ZIL |
0.0263 BUSD |
0.0238 BUSD |
0.0262 BUSD |
0.0283 BUSD |
| 2023-03-13 |
0.0256 BUSD |
1,412,565.4000 ZIL |
0.0246 BUSD |
0.0221 BUSD |
0.0239 BUSD |
0.0239 BUSD |
| 2023-03-12 |
0.0227 BUSD |
1,994,861.5000 ZIL |
0.0224 BUSD |
0.0207 BUSD |
0.0207 BUSD |
0.0243 BUSD |
| 2023-03-11 |
0.0227 BUSD |
1,033,103.4000 ZIL |
0.0233 BUSD |
0.0202 BUSD |
0.0218 BUSD |
0.0224 BUSD |
| 2023-03-10 |
0.0222 BUSD |
398,499.6000 ZIL |
0.0221 BUSD |
0.0215 BUSD |
0.0215 BUSD |
0.0232 BUSD |
| 2023-03-09 |
0.0246 BUSD |
529,100.9000 ZIL |
0.0244 BUSD |
0.0201 BUSD |
0.0201 BUSD |
0.0201 BUSD |
| 2023-03-08 |
0.0252 BUSD |
203,825.2000 ZIL |
0.0267 BUSD |
0.0244 BUSD |
0.0244 BUSD |
0.0244 BUSD |
| 2023-03-07 |
0.0266 BUSD |
1,038,487.8000 ZIL |
0.0273 BUSD |
0.0261 BUSD |
0.0267 BUSD |
0.0267 BUSD |
| 2023-03-06 |
0.0269 BUSD |
186,291.6000 ZIL |
0.0278 BUSD |
0.0265 BUSD |
0.0265 BUSD |
0.0275 BUSD |
| 2023-03-05 |
0.0291 BUSD |
331,213.9000 ZIL |
0.0269 BUSD |
0.0269 BUSD |
0.0269 BUSD |
0.0278 BUSD |
| 2023-03-04 |
0.0275 BUSD |
147,143.7000 ZIL |
0.0285 BUSD |
0.0268 BUSD |
0.0269 BUSD |
0.0269 BUSD |
| 2023-03-03 |
0.0283 BUSD |
1,014,782.0000 ZIL |
0.0308 BUSD |
0.0278 BUSD |
0.0278 BUSD |
0.0280 BUSD |
| 2023-03-02 |
0.0306 BUSD |
635,869.2000 ZIL |
0.0321 BUSD |
0.0266 BUSD |
0.0303 BUSD |
0.0308 BUSD |
| 2023-03-01 |
0.0316 BUSD |
228,285.4000 ZIL |
0.0313 BUSD |
0.0312 BUSD |
0.0313 BUSD |
0.0319 BUSD |
| 2023-02-28 |
0.0322 BUSD |
115,684.2000 ZIL |
0.0326 BUSD |
0.0312 BUSD |
0.0312 BUSD |
0.0313 BUSD |
| 2023-02-27 |
0.0324 BUSD |
315,011.0000 ZIL |
0.0331 BUSD |
0.0304 BUSD |
0.0304 BUSD |
0.0304 BUSD |
| 2023-02-26 |
0.0320 BUSD |
297,823.7000 ZIL |
0.0331 BUSD |
0.0316 BUSD |
0.0318 BUSD |
0.0327 BUSD |
| 2023-02-25 |
0.0317 BUSD |
415,116.3000 ZIL |
0.0331 BUSD |
0.0308 BUSD |
0.0308 BUSD |
0.0331 BUSD |
| 2023-02-24 |
0.0334 BUSD |
670,655.9000 ZIL |
0.0353 BUSD |
0.0328 BUSD |
0.0329 BUSD |
0.0335 BUSD |
| 2023-02-23 |
0.0357 BUSD |
1,669,204.2000 ZIL |
0.0355 BUSD |
0.0341 BUSD |
0.0348 BUSD |
0.0354 BUSD |
| 2023-02-22 |
0.0344 BUSD |
4,884,183.3000 ZIL |
0.0349 BUSD |
0.0328 BUSD |
0.0330 BUSD |
0.0350 BUSD |
| 2023-02-21 |
0.0348 BUSD |
2,949,362.7000 ZIL |
0.0342 BUSD |
0.0323 BUSD |
0.0323 BUSD |
0.0336 BUSD |
| 2023-02-20 |
0.0341 BUSD |
1,985,590.0000 ZIL |
0.0322 BUSD |
0.0311 BUSD |
0.0316 BUSD |
0.0342 BUSD |
| 2023-02-19 |
0.0325 BUSD |
2,087,545.9000 ZIL |
0.0322 BUSD |
0.0315 BUSD |
0.0315 BUSD |
0.0325 BUSD |
| 2023-02-18 |
0.0332 BUSD |
1,152,345.2000 ZIL |
0.0322 BUSD |
0.0320 BUSD |
0.0322 BUSD |
0.0322 BUSD |
| 2023-02-17 |
0.0316 BUSD |
1,268,156.8000 ZIL |
0.0300 BUSD |
0.0299 BUSD |
0.0299 BUSD |
0.0320 BUSD |
| 2023-02-16 |
0.0315 BUSD |
579,556.3000 ZIL |
0.0319 BUSD |
0.0297 BUSD |
0.0297 BUSD |
0.0297 BUSD |
| 2023-02-15 |
0.0302 BUSD |
508,750.7000 ZIL |
0.0296 BUSD |
0.0289 BUSD |
0.0289 BUSD |
0.0314 BUSD |
| 2023-02-14 |
0.0291 BUSD |
688,579.3000 ZIL |
0.0287 BUSD |
0.0282 BUSD |
0.0283 BUSD |
0.0296 BUSD |
| 2023-02-13 |
0.0314 BUSD |
3,521,859.1000 ZIL |
0.0295 BUSD |
0.0277 BUSD |
0.0281 BUSD |
0.0287 BUSD |
| 2023-02-12 |
0.0300 BUSD |
1,221,945.6000 ZIL |
0.0283 BUSD |
0.0281 BUSD |
0.0281 BUSD |
0.0285 BUSD |
| 2023-02-11 |
0.0281 BUSD |
424,475.3000 ZIL |
0.0278 BUSD |
0.0276 BUSD |
0.0276 BUSD |
0.0279 BUSD |
| 2023-02-10 |
0.0275 BUSD |
402,950.4000 ZIL |
0.0271 BUSD |
0.0271 BUSD |
0.0272 BUSD |
0.0277 BUSD |
| 2023-02-09 |
0.0281 BUSD |
860,297.7000 ZIL |
0.0310 BUSD |
0.0265 BUSD |
0.0265 BUSD |
0.0265 BUSD |