Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
Date Price Volume Open Low High Close
2021-07-28 56.9688 USDT 5,749.0530 ZEN 55.1330 USDT 54.4310 USDT 55.4670 USDT 55.4670 USDT
2021-07-27 53.6977 USDT 5,858.2730 ZEN 54.8470 USDT 52.1440 USDT 53.4580 USDT 54.8780 USDT
2021-07-26 57.7216 USDT 10,816.4090 ZEN 51.7360 USDT 51.7360 USDT 52.6570 USDT 54.8150 USDT
2021-07-25 51.4259 USDT 2,406.2410 ZEN 52.1830 USDT 48.9160 USDT 49.6950 USDT 51.0230 USDT
2021-07-24 52.6000 USDT 5,894.7120 ZEN 50.6910 USDT 50.2920 USDT 50.6390 USDT 51.2960 USDT
2021-07-23 49.9342 USDT 3,178.4180 ZEN 48.5760 USDT 47.4020 USDT 47.9150 USDT 50.5480 USDT
2021-07-22 49.5129 USDT 4,234.9590 ZEN 49.3800 USDT 46.9350 USDT 47.9940 USDT 47.9940 USDT
2021-07-21 46.5617 USDT 2,801.6200 ZEN 43.2830 USDT 42.0480 USDT 42.5350 USDT 49.3200 USDT
2021-07-20 43.9910 USDT 3,876.3050 ZEN 45.3770 USDT 41.2000 USDT 41.5540 USDT 43.6660 USDT
2021-07-19 49.1401 USDT 8,417.3270 ZEN 50.3220 USDT 45.6220 USDT 46.3370 USDT 46.0340 USDT
2021-07-18 50.4563 USDT 941.7200 ZEN 50.0910 USDT 48.9690 USDT 49.4440 USDT 50.5590 USDT
2021-07-17 50.1691 USDT 2,042.2980 ZEN 50.8260 USDT 48.9370 USDT 49.2600 USDT 49.5950 USDT
2021-07-16 51.8086 USDT 2,415.0050 ZEN 52.9300 USDT 50.2980 USDT 50.7760 USDT 51.3520 USDT
2021-07-15 54.6401 USDT 3,541.5410 ZEN 56.9160 USDT 52.4810 USDT 52.7790 USDT 52.4810 USDT
2021-07-14 55.0257 USDT 2,658.4150 ZEN 57.7150 USDT 53.0060 USDT 54.1170 USDT 57.3530 USDT
2021-07-13 57.3629 USDT 1,001.1150 ZEN 59.3430 USDT 55.5910 USDT 56.1610 USDT 57.5790 USDT
2021-07-12 60.4264 USDT 1,953.5330 ZEN 60.2410 USDT 57.7060 USDT 58.6710 USDT 59.2140 USDT
2021-07-11 60.0146 USDT 4,755.5170 ZEN 58.8250 USDT 57.9240 USDT 58.6770 USDT 60.4860 USDT
2021-07-10 59.2813 USDT 2,218.6400 ZEN 61.2000 USDT 57.2040 USDT 57.7740 USDT 58.8490 USDT
2021-07-09 59.6912 USDT 3,910.5100 ZEN 59.6350 USDT 56.6200 USDT 57.4020 USDT 60.8210 USDT
2021-07-08 60.7522 USDT 4,070.0810 ZEN 64.6620 USDT 58.2470 USDT 58.8850 USDT 59.8560 USDT
2021-07-07 67.6016 USDT 2,758.6020 ZEN 67.6210 USDT 64.0390 USDT 64.5970 USDT 64.3590 USDT
2021-07-06 65.1883 USDT 3,347.7420 ZEN 63.0000 USDT 63.0000 USDT 63.8660 USDT 67.2410 USDT
2021-07-05 65.0913 USDT 3,119.1910 ZEN 67.1550 USDT 62.1380 USDT 62.9000 USDT 64.0690 USDT
2021-07-04 67.8343 USDT 2,734.4150 ZEN 66.5690 USDT 64.5870 USDT 65.2000 USDT 67.4980 USDT
2021-07-03 65.4120 USDT 2,446.3890 ZEN 62.5070 USDT 61.0180 USDT 61.6370 USDT 66.5530 USDT
2021-07-02 60.3422 USDT 2,781.9840 ZEN 62.8850 USDT 57.8640 USDT 58.8490 USDT 62.3040 USDT
2021-07-01 63.7789 USDT 3,141.2630 ZEN 68.1770 USDT 61.1850 USDT 62.2420 USDT 62.2420 USDT
2021-06-30 66.9654 USDT 5,289.0630 ZEN 65.9700 USDT 61.6380 USDT 62.8850 USDT 67.7620 USDT
2021-06-29 66.4757 USDT 4,045.1530 ZEN 62.3010 USDT 62.0660 USDT 62.6890 USDT 67.5190 USDT
2021-06-28 61.2845 USDT 2,698.3690 ZEN 59.8330 USDT 58.4700 USDT 59.3390 USDT 61.4410 USDT
2021-06-27 56.9301 USDT 1,631.9050 ZEN 56.1980 USDT 54.8710 USDT 55.4190 USDT 58.5310 USDT
2021-06-26 55.2990 USDT 5,445.7630 ZEN 56.8150 USDT 52.1630 USDT 53.8790 USDT 55.6220 USDT
2021-06-25 61.0154 USDT 5,423.8130 ZEN 64.4250 USDT 55.8810 USDT 57.9660 USDT 58.1640 USDT
2021-06-24 64.7297 USDT 15,527.8520 ZEN 67.3580 USDT 62.4130 USDT 63.7070 USDT 64.2690 USDT
2021-06-23 62.9573 USDT 38,568.0270 ZEN 55.3640 USDT 52.6910 USDT 59.1370 USDT 65.5480 USDT
2021-06-22 57.2641 USDT 28,163.6430 ZEN 56.3600 USDT 47.3630 USDT 50.9410 USDT 54.8260 USDT
2021-06-21 66.5817 USDT 9,183.0190 ZEN 78.7460 USDT 56.0000 USDT 58.2040 USDT 58.2040 USDT
2021-06-20 76.5843 USDT 2,331.1620 ZEN 79.4830 USDT 73.0170 USDT 74.0690 USDT 78.3940 USDT
2021-06-19 81.4149 USDT 4,940.8420 ZEN 80.9160 USDT 78.3790 USDT 79.3030 USDT 79.7960 USDT
2021-06-18 81.9505 USDT 7,072.1900 ZEN 85.6530 USDT 77.9940 USDT 78.8600 USDT 80.5770 USDT
2021-06-17 88.8085 USDT 4,464.9340 ZEN 89.3690 USDT 83.1620 USDT 83.5630 USDT 85.1180 USDT
2021-06-16 87.1510 USDT 13,620.6450 ZEN 85.6670 USDT 81.5300 USDT 83.0960 USDT 88.9860 USDT
2021-06-15 84.0270 USDT 2,846.8430 ZEN 83.9000 USDT 81.1880 USDT 82.1770 USDT 86.0760 USDT
2021-06-14 83.2648 USDT 4,239.1940 ZEN 83.7820 USDT 81.2000 USDT 82.0070 USDT 84.3260 USDT
2021-06-13 79.8888 USDT 5,156.0080 ZEN 78.6810 USDT 76.5210 USDT 77.4140 USDT 83.5520 USDT
2021-06-12 78.5445 USDT 15,945.2070 ZEN 79.4600 USDT 72.1280 USDT 73.9160 USDT 79.7080 USDT
2021-06-11 82.9070 USDT 5,213.6950 ZEN 86.5680 USDT 78.2480 USDT 80.5090 USDT 79.9100 USDT
2021-06-10 89.2731 USDT 6,805.4710 ZEN 92.7060 USDT 84.4800 USDT 86.8120 USDT 87.6540 USDT
2021-06-09 83.5409 USDT 6,524.9660 ZEN 83.1210 USDT 76.6990 USDT 78.6320 USDT 91.4180 USDT