Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
Date Price Volume Open Low High Close
2021-06-08 81.2846 USDT 5,808.0760 ZEN 86.1950 USDT 73.2640 USDT 78.1430 USDT 83.2700 USDT
2021-06-07 94.4759 USDT 2,811.8490 ZEN 96.6660 USDT 86.2660 USDT 88.4690 USDT 86.6110 USDT
2021-06-06 97.2842 USDT 1,421.3490 ZEN 98.7900 USDT 94.2910 USDT 95.6140 USDT 95.8220 USDT
2021-06-05 100.2179 USDT 3,698.0320 ZEN 103.7040 USDT 93.9630 USDT 96.4980 USDT 98.1280 USDT
2021-06-04 103.8953 USDT 5,454.9580 ZEN 112.9730 USDT 99.6000 USDT 102.8180 USDT 102.4610 USDT
2021-06-03 112.1357 USDT 5,528.9080 ZEN 109.4750 USDT 108.8470 USDT 110.1960 USDT 112.8160 USDT
2021-06-02 109.1600 USDT 4,167.0850 ZEN 105.5640 USDT 103.0860 USDT 104.1270 USDT 110.0180 USDT
2021-06-01 106.6786 USDT 2,790.1860 ZEN 107.3400 USDT 103.3270 USDT 104.7430 USDT 104.8420 USDT
2021-05-31 105.5100 USDT 2,882.2140 ZEN 105.9340 USDT 100.2010 USDT 101.7320 USDT 108.0660 USDT
2021-05-30 112.5538 USDT 5,635.4320 ZEN 121.6990 USDT 105.2950 USDT 106.6090 USDT 105.8290 USDT
2021-05-29 111.2343 USDT 34,539.0680 ZEN 99.3290 USDT 96.7470 USDT 107.4470 USDT 120.6420 USDT
2021-05-28 96.3285 USDT 14,293.2810 ZEN 103.1420 USDT 87.3180 USDT 90.5990 USDT 98.8850 USDT
2021-05-27 100.6117 USDT 10,089.0150 ZEN 108.4450 USDT 95.2970 USDT 97.7340 USDT 103.0090 USDT
2021-05-26 100.1367 USDT 17,137.4730 ZEN 99.7300 USDT 95.2630 USDT 98.4560 USDT 105.0480 USDT
2021-05-25 96.5419 USDT 20,059.6280 ZEN 106.9030 USDT 86.4090 USDT 90.8190 USDT 98.7110 USDT
2021-05-24 90.0070 USDT 26,253.5730 ZEN 72.5780 USDT 70.9340 USDT 75.1180 USDT 106.7850 USDT
2021-05-23 74.3025 USDT 18,977.0810 ZEN 90.9180 USDT 59.8800 USDT 66.7820 USDT 71.0220 USDT
2021-05-22 95.4033 USDT 20,388.8990 ZEN 100.5680 USDT 86.3650 USDT 90.3720 USDT 93.6650 USDT
2021-05-21 95.5084 USDT 44,162.8320 ZEN 84.2250 USDT 77.6050 USDT 88.7980 USDT 100.8990 USDT
2021-05-20 80.7290 USDT 16,078.7940 ZEN 73.4420 USDT 61.0510 USDT 71.6450 USDT 83.5760 USDT
2021-05-19 87.6532 USDT 20,808.9680 ZEN 114.8020 USDT 56.0840 USDT 78.9910 USDT 77.0160 USDT
2021-05-18 115.9362 USDT 8,849.3130 ZEN 115.0630 USDT 110.1440 USDT 113.7580 USDT 114.8660 USDT
2021-05-17 116.2279 USDT 12,538.6430 ZEN 125.4290 USDT 109.7620 USDT 112.8440 USDT 114.9760 USDT
2021-05-16 128.0353 USDT 7,070.1900 ZEN 128.3550 USDT 117.7040 USDT 122.4800 USDT 124.5020 USDT
2021-05-15 139.0305 USDT 6,286.3950 ZEN 148.5060 USDT 126.0000 USDT 128.9380 USDT 127.2170 USDT
2021-05-14 139.6430 USDT 5,054.8290 ZEN 136.2650 USDT 132.6640 USDT 136.1450 USDT 147.3230 USDT
2021-05-13 141.0173 USDT 10,506.6200 ZEN 131.9190 USDT 123.7800 USDT 132.6200 USDT 133.4240 USDT
2021-05-12 150.6067 USDT 12,898.5720 ZEN 146.5880 USDT 140.6490 USDT 146.6410 USDT 141.3800 USDT
2021-05-11 140.0619 USDT 18,527.3670 ZEN 128.7100 USDT 124.8840 USDT 128.0660 USDT 144.3990 USDT
2021-05-10 134.5733 USDT 9,237.1730 ZEN 145.3060 USDT 117.4150 USDT 129.1450 USDT 130.7330 USDT
2021-05-09 141.5182 USDT 12,379.4310 ZEN 142.4130 USDT 135.0480 USDT 139.4450 USDT 141.6630 USDT
2021-05-08 155.4284 USDT 50,093.0100 ZEN 146.5590 USDT 139.2040 USDT 143.9940 USDT 142.9510 USDT
2021-05-07 125.2952 USDT 16,237.3340 ZEN 127.0680 USDT 117.4760 USDT 121.8760 USDT 136.9690 USDT
2021-05-06 120.3094 USDT 19,443.7580 ZEN 118.8900 USDT 111.8420 USDT 114.2980 USDT 127.8240 USDT
2021-05-05 114.5751 USDT 9,125.0660 ZEN 112.1630 USDT 110.4070 USDT 113.2470 USDT 117.0840 USDT
2021-05-04 111.1642 USDT 8,274.4680 ZEN 116.5590 USDT 105.8070 USDT 109.7490 USDT 109.5930 USDT
2021-05-03 120.1944 USDT 5,489.6100 ZEN 120.4610 USDT 115.2110 USDT 117.3730 USDT 117.1460 USDT
2021-05-02 121.8707 USDT 7,586.8740 ZEN 126.0220 USDT 117.7840 USDT 120.0300 USDT 120.0300 USDT
2021-05-01 122.8928 USDT 12,022.2370 ZEN 120.4350 USDT 118.5950 USDT 120.6190 USDT 126.5870 USDT
2021-04-30 120.0508 USDT 4,915.6860 ZEN 119.5800 USDT 116.4750 USDT 118.2460 USDT 118.9420 USDT
2021-04-29 116.8029 USDT 4,650.9160 ZEN 123.6120 USDT 112.5610 USDT 115.0440 USDT 119.5200 USDT
2021-04-28 120.9346 USDT 12,214.4730 ZEN 127.8170 USDT 115.9460 USDT 119.9110 USDT 122.8810 USDT
2021-04-27 131.1439 USDT 6,823.3640 ZEN 132.8810 USDT 122.8460 USDT 125.9140 USDT 128.1060 USDT
2021-04-26 125.0275 USDT 15,598.3010 ZEN 110.4660 USDT 110.2360 USDT 124.6090 USDT 128.9650 USDT
2021-04-25 109.4067 USDT 6,007.1200 ZEN 102.6070 USDT 101.5310 USDT 104.0300 USDT 109.3080 USDT
2021-04-24 106.8777 USDT 9,337.2580 ZEN 112.0000 USDT 100.2940 USDT 104.1400 USDT 101.9190 USDT
2021-04-23 101.4387 USDT 22,354.7390 ZEN 105.2480 USDT 87.4160 USDT 98.4890 USDT 112.0410 USDT
2021-04-22 111.8875 USDT 12,950.6770 ZEN 111.5430 USDT 100.1420 USDT 106.7290 USDT 106.4420 USDT
2021-04-21 121.0828 USDT 18,250.9840 ZEN 117.9970 USDT 107.2330 USDT 111.9280 USDT 113.2070 USDT
2021-04-20 107.2136 USDT 31,518.4000 ZEN 96.5310 USDT 84.9020 USDT 88.2910 USDT 118.0270 USDT