Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
81.2846 USDT |
5,808.0760 ZEN |
86.1950 USDT |
73.2640 USDT |
78.1430 USDT |
83.2700 USDT |
| 2021-06-07 |
94.4759 USDT |
2,811.8490 ZEN |
96.6660 USDT |
86.2660 USDT |
88.4690 USDT |
86.6110 USDT |
| 2021-06-06 |
97.2842 USDT |
1,421.3490 ZEN |
98.7900 USDT |
94.2910 USDT |
95.6140 USDT |
95.8220 USDT |
| 2021-06-05 |
100.2179 USDT |
3,698.0320 ZEN |
103.7040 USDT |
93.9630 USDT |
96.4980 USDT |
98.1280 USDT |
| 2021-06-04 |
103.8953 USDT |
5,454.9580 ZEN |
112.9730 USDT |
99.6000 USDT |
102.8180 USDT |
102.4610 USDT |
| 2021-06-03 |
112.1357 USDT |
5,528.9080 ZEN |
109.4750 USDT |
108.8470 USDT |
110.1960 USDT |
112.8160 USDT |
| 2021-06-02 |
109.1600 USDT |
4,167.0850 ZEN |
105.5640 USDT |
103.0860 USDT |
104.1270 USDT |
110.0180 USDT |
| 2021-06-01 |
106.6786 USDT |
2,790.1860 ZEN |
107.3400 USDT |
103.3270 USDT |
104.7430 USDT |
104.8420 USDT |
| 2021-05-31 |
105.5100 USDT |
2,882.2140 ZEN |
105.9340 USDT |
100.2010 USDT |
101.7320 USDT |
108.0660 USDT |
| 2021-05-30 |
112.5538 USDT |
5,635.4320 ZEN |
121.6990 USDT |
105.2950 USDT |
106.6090 USDT |
105.8290 USDT |
| 2021-05-29 |
111.2343 USDT |
34,539.0680 ZEN |
99.3290 USDT |
96.7470 USDT |
107.4470 USDT |
120.6420 USDT |
| 2021-05-28 |
96.3285 USDT |
14,293.2810 ZEN |
103.1420 USDT |
87.3180 USDT |
90.5990 USDT |
98.8850 USDT |
| 2021-05-27 |
100.6117 USDT |
10,089.0150 ZEN |
108.4450 USDT |
95.2970 USDT |
97.7340 USDT |
103.0090 USDT |
| 2021-05-26 |
100.1367 USDT |
17,137.4730 ZEN |
99.7300 USDT |
95.2630 USDT |
98.4560 USDT |
105.0480 USDT |
| 2021-05-25 |
96.5419 USDT |
20,059.6280 ZEN |
106.9030 USDT |
86.4090 USDT |
90.8190 USDT |
98.7110 USDT |
| 2021-05-24 |
90.0070 USDT |
26,253.5730 ZEN |
72.5780 USDT |
70.9340 USDT |
75.1180 USDT |
106.7850 USDT |
| 2021-05-23 |
74.3025 USDT |
18,977.0810 ZEN |
90.9180 USDT |
59.8800 USDT |
66.7820 USDT |
71.0220 USDT |
| 2021-05-22 |
95.4033 USDT |
20,388.8990 ZEN |
100.5680 USDT |
86.3650 USDT |
90.3720 USDT |
93.6650 USDT |
| 2021-05-21 |
95.5084 USDT |
44,162.8320 ZEN |
84.2250 USDT |
77.6050 USDT |
88.7980 USDT |
100.8990 USDT |
| 2021-05-20 |
80.7290 USDT |
16,078.7940 ZEN |
73.4420 USDT |
61.0510 USDT |
71.6450 USDT |
83.5760 USDT |
| 2021-05-19 |
87.6532 USDT |
20,808.9680 ZEN |
114.8020 USDT |
56.0840 USDT |
78.9910 USDT |
77.0160 USDT |
| 2021-05-18 |
115.9362 USDT |
8,849.3130 ZEN |
115.0630 USDT |
110.1440 USDT |
113.7580 USDT |
114.8660 USDT |
| 2021-05-17 |
116.2279 USDT |
12,538.6430 ZEN |
125.4290 USDT |
109.7620 USDT |
112.8440 USDT |
114.9760 USDT |
| 2021-05-16 |
128.0353 USDT |
7,070.1900 ZEN |
128.3550 USDT |
117.7040 USDT |
122.4800 USDT |
124.5020 USDT |
| 2021-05-15 |
139.0305 USDT |
6,286.3950 ZEN |
148.5060 USDT |
126.0000 USDT |
128.9380 USDT |
127.2170 USDT |
| 2021-05-14 |
139.6430 USDT |
5,054.8290 ZEN |
136.2650 USDT |
132.6640 USDT |
136.1450 USDT |
147.3230 USDT |
| 2021-05-13 |
141.0173 USDT |
10,506.6200 ZEN |
131.9190 USDT |
123.7800 USDT |
132.6200 USDT |
133.4240 USDT |
| 2021-05-12 |
150.6067 USDT |
12,898.5720 ZEN |
146.5880 USDT |
140.6490 USDT |
146.6410 USDT |
141.3800 USDT |
| 2021-05-11 |
140.0619 USDT |
18,527.3670 ZEN |
128.7100 USDT |
124.8840 USDT |
128.0660 USDT |
144.3990 USDT |
| 2021-05-10 |
134.5733 USDT |
9,237.1730 ZEN |
145.3060 USDT |
117.4150 USDT |
129.1450 USDT |
130.7330 USDT |
| 2021-05-09 |
141.5182 USDT |
12,379.4310 ZEN |
142.4130 USDT |
135.0480 USDT |
139.4450 USDT |
141.6630 USDT |
| 2021-05-08 |
155.4284 USDT |
50,093.0100 ZEN |
146.5590 USDT |
139.2040 USDT |
143.9940 USDT |
142.9510 USDT |
| 2021-05-07 |
125.2952 USDT |
16,237.3340 ZEN |
127.0680 USDT |
117.4760 USDT |
121.8760 USDT |
136.9690 USDT |
| 2021-05-06 |
120.3094 USDT |
19,443.7580 ZEN |
118.8900 USDT |
111.8420 USDT |
114.2980 USDT |
127.8240 USDT |
| 2021-05-05 |
114.5751 USDT |
9,125.0660 ZEN |
112.1630 USDT |
110.4070 USDT |
113.2470 USDT |
117.0840 USDT |
| 2021-05-04 |
111.1642 USDT |
8,274.4680 ZEN |
116.5590 USDT |
105.8070 USDT |
109.7490 USDT |
109.5930 USDT |
| 2021-05-03 |
120.1944 USDT |
5,489.6100 ZEN |
120.4610 USDT |
115.2110 USDT |
117.3730 USDT |
117.1460 USDT |
| 2021-05-02 |
121.8707 USDT |
7,586.8740 ZEN |
126.0220 USDT |
117.7840 USDT |
120.0300 USDT |
120.0300 USDT |
| 2021-05-01 |
122.8928 USDT |
12,022.2370 ZEN |
120.4350 USDT |
118.5950 USDT |
120.6190 USDT |
126.5870 USDT |
| 2021-04-30 |
120.0508 USDT |
4,915.6860 ZEN |
119.5800 USDT |
116.4750 USDT |
118.2460 USDT |
118.9420 USDT |
| 2021-04-29 |
116.8029 USDT |
4,650.9160 ZEN |
123.6120 USDT |
112.5610 USDT |
115.0440 USDT |
119.5200 USDT |
| 2021-04-28 |
120.9346 USDT |
12,214.4730 ZEN |
127.8170 USDT |
115.9460 USDT |
119.9110 USDT |
122.8810 USDT |
| 2021-04-27 |
131.1439 USDT |
6,823.3640 ZEN |
132.8810 USDT |
122.8460 USDT |
125.9140 USDT |
128.1060 USDT |
| 2021-04-26 |
125.0275 USDT |
15,598.3010 ZEN |
110.4660 USDT |
110.2360 USDT |
124.6090 USDT |
128.9650 USDT |
| 2021-04-25 |
109.4067 USDT |
6,007.1200 ZEN |
102.6070 USDT |
101.5310 USDT |
104.0300 USDT |
109.3080 USDT |
| 2021-04-24 |
106.8777 USDT |
9,337.2580 ZEN |
112.0000 USDT |
100.2940 USDT |
104.1400 USDT |
101.9190 USDT |
| 2021-04-23 |
101.4387 USDT |
22,354.7390 ZEN |
105.2480 USDT |
87.4160 USDT |
98.4890 USDT |
112.0410 USDT |
| 2021-04-22 |
111.8875 USDT |
12,950.6770 ZEN |
111.5430 USDT |
100.1420 USDT |
106.7290 USDT |
106.4420 USDT |
| 2021-04-21 |
121.0828 USDT |
18,250.9840 ZEN |
117.9970 USDT |
107.2330 USDT |
111.9280 USDT |
113.2070 USDT |
| 2021-04-20 |
107.2136 USDT |
31,518.4000 ZEN |
96.5310 USDT |
84.9020 USDT |
88.2910 USDT |
118.0270 USDT |