Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
Date Price Volume Open Low High Close
2021-04-19 102.5072 USDT 11,980.1470 ZEN 109.8310 USDT 92.0950 USDT 96.1070 USDT 95.7450 USDT
2021-04-18 102.3178 USDT 25,626.3160 ZEN 117.2260 USDT 90.0480 USDT 97.5090 USDT 110.1990 USDT
2021-04-17 129.5689 USDT 14,929.7000 ZEN 126.0970 USDT 115.3650 USDT 121.3300 USDT 116.6090 USDT
2021-04-16 116.2866 USDT 21,824.3910 ZEN 108.7980 USDT 104.9360 USDT 111.2490 USDT 126.9150 USDT
2021-04-15 98.3917 USDT 14,404.7890 ZEN 85.0260 USDT 83.5370 USDT 85.0260 USDT 108.5870 USDT
2021-04-14 84.8086 USDT 5,613.7560 ZEN 85.9070 USDT 79.7480 USDT 81.1350 USDT 84.7750 USDT
2021-04-13 81.3659 USDT 6,207.5590 ZEN 76.8640 USDT 76.7560 USDT 78.5280 USDT 85.5700 USDT
2021-04-12 76.1834 USDT 2,375.6270 ZEN 75.5740 USDT 73.8090 USDT 75.1350 USDT 75.8770 USDT
2021-04-11 77.0317 USDT 4,706.3860 ZEN 73.1700 USDT 72.8860 USDT 74.3280 USDT 75.8060 USDT
2021-04-10 73.0044 USDT 4,631.3430 ZEN 72.4580 USDT 70.6260 USDT 71.6050 USDT 72.7450 USDT
2021-04-09 73.3655 USDT 4,718.7620 ZEN 72.8990 USDT 71.2100 USDT 72.2770 USDT 72.5190 USDT
2021-04-08 73.6072 USDT 8,530.7080 ZEN 69.5330 USDT 68.7320 USDT 71.5040 USDT 72.4950 USDT
2021-04-07 69.5638 USDT 15,791.8630 ZEN 68.5500 USDT 62.2340 USDT 66.6570 USDT 69.4460 USDT
2021-04-06 65.1787 USDT 7,859.6980 ZEN 67.3280 USDT 61.6480 USDT 63.2620 USDT 67.0560 USDT
2021-04-05 67.5907 USDT 14,261.0450 ZEN 65.9420 USDT 62.6970 USDT 63.6810 USDT 67.1790 USDT
2021-04-04 61.3122 USDT 9,852.3530 ZEN 53.9130 USDT 52.8590 USDT 55.1430 USDT 65.8800 USDT
2021-04-03 57.4518 USDT 9,710.4290 ZEN 60.1920 USDT 53.6010 USDT 54.9730 USDT 53.9140 USDT
2021-04-02 61.2853 USDT 23,178.3840 ZEN 56.5650 USDT 56.4380 USDT 57.6490 USDT 60.2420 USDT
2021-04-01 52.7513 USDT 5,277.3850 ZEN 51.3210 USDT 51.3210 USDT 51.8360 USDT 54.5520 USDT
2021-03-31 50.7877 USDT 1,843.2150 ZEN 52.4120 USDT 49.0730 USDT 50.1340 USDT 51.3210 USDT
2021-03-30 52.5245 USDT 2,360.2350 ZEN 53.8610 USDT 51.1980 USDT 51.6110 USDT 52.4500 USDT
2021-03-29 52.3698 USDT 2,663.9780 ZEN 50.4210 USDT 42.4820 USDT 50.0270 USDT 53.3650 USDT
2021-03-28 50.3995 USDT 1,929.0520 ZEN 49.2660 USDT 48.2780 USDT 49.1700 USDT 50.3780 USDT
2021-03-27 48.7939 USDT 1,248.7070 ZEN 50.0250 USDT 46.9170 USDT 47.6090 USDT 49.2850 USDT
2021-03-26 48.0900 USDT 1,734.3910 ZEN 45.5400 USDT 45.5400 USDT 46.7840 USDT 50.1460 USDT
2021-03-25 45.9424 USDT 3,100.5460 ZEN 46.6340 USDT 43.6050 USDT 45.1450 USDT 45.1290 USDT
2021-03-24 52.1015 USDT 3,356.2980 ZEN 51.5110 USDT 45.2630 USDT 47.1280 USDT 47.1280 USDT
2021-03-23 52.6128 USDT 2,224.3440 ZEN 53.0530 USDT 51.2520 USDT 51.4980 USDT 51.9040 USDT
2021-03-22 56.4848 USDT 2,622.3020 ZEN 57.8700 USDT 52.3880 USDT 53.6680 USDT 53.7840 USDT
2021-03-21 58.1715 USDT 3,140.4560 ZEN 58.8410 USDT 56.3190 USDT 56.8640 USDT 57.5760 USDT
2021-03-20 62.1172 USDT 4,223.4560 ZEN 59.9230 USDT 59.5670 USDT 60.0550 USDT 59.5670 USDT
2021-03-19 60.5905 USDT 5,198.5940 ZEN 56.6460 USDT 54.7810 USDT 56.5420 USDT 60.0420 USDT
2021-03-18 57.0127 USDT 4,741.0250 ZEN 54.5160 USDT 53.4760 USDT 54.1290 USDT 56.7940 USDT
2021-03-17 54.3792 USDT 2,810.4210 ZEN 54.9900 USDT 50.9680 USDT 51.9010 USDT 54.5480 USDT
2021-03-16 51.8931 USDT 4,504.3390 ZEN 49.1230 USDT 46.5280 USDT 48.1040 USDT 54.1180 USDT
2021-03-15 50.2502 USDT 4,162.1230 ZEN 53.3780 USDT 47.9580 USDT 49.6280 USDT 49.7380 USDT
2021-03-14 56.2293 USDT 6,102.4300 ZEN 54.3460 USDT 52.4270 USDT 53.4150 USDT 55.3720 USDT
2021-03-13 51.6931 USDT 3,729.8510 ZEN 46.3060 USDT 45.1820 USDT 45.7000 USDT 54.3730 USDT
2021-03-12 47.1853 USDT 1,707.8600 ZEN 48.5270 USDT 45.2990 USDT 45.9600 USDT 45.9600 USDT
2021-03-11 48.7642 USDT 3,155.0650 ZEN 49.0880 USDT 46.2770 USDT 46.7690 USDT 48.3380 USDT
2021-03-10 50.4887 USDT 3,335.5200 ZEN 52.0170 USDT 48.3130 USDT 49.4340 USDT 49.4270 USDT
2021-03-09 51.0027 USDT 6,249.5520 ZEN 50.6230 USDT 48.6650 USDT 50.6230 USDT 51.7860 USDT
2021-03-08 51.5507 USDT 4,844.5120 ZEN 50.5160 USDT 48.8610 USDT 49.5220 USDT 50.0710 USDT
2021-03-07 48.1221 USDT 4,513.0710 ZEN 43.6010 USDT 43.3270 USDT 43.9970 USDT 50.4000 USDT
2021-03-06 43.8263 USDT 1,236.4200 ZEN 43.6280 USDT 41.5900 USDT 41.9580 USDT 43.1320 USDT
2021-03-05 42.3107 USDT 1,717.1370 ZEN 44.0670 USDT 40.5200 USDT 41.0560 USDT 43.9420 USDT
2021-03-04 46.1655 USDT 2,368.1280 ZEN 46.8990 USDT 43.4360 USDT 44.0910 USDT 44.0140 USDT
2021-03-03 47.7881 USDT 3,078.2580 ZEN 47.2850 USDT 45.8260 USDT 47.1800 USDT 47.1800 USDT
2021-03-02 48.6365 USDT 5,130.2870 ZEN 46.8390 USDT 44.6720 USDT 45.2470 USDT 45.9430 USDT
2021-03-01 44.0688 USDT 4,541.2800 ZEN 42.1720 USDT 41.3690 USDT 42.0600 USDT 46.0000 USDT