Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
7.2132 USDT |
465.3800 ZEN |
7.2200 USDT |
7.1200 USDT |
7.1700 USDT |
7.2700 USDT |
| 2023-08-18 |
7.2269 USDT |
692.3700 ZEN |
7.1000 USDT |
7.1000 USDT |
7.1800 USDT |
7.2400 USDT |
| 2023-08-17 |
7.5295 USDT |
816.1200 ZEN |
7.7900 USDT |
6.4500 USDT |
7.1300 USDT |
7.1000 USDT |
| 2023-08-16 |
7.8282 USDT |
612.3700 ZEN |
7.9800 USDT |
7.5600 USDT |
7.6400 USDT |
7.7200 USDT |
| 2023-08-15 |
8.2765 USDT |
742.3500 ZEN |
8.7900 USDT |
7.8100 USDT |
8.0200 USDT |
7.9900 USDT |
| 2023-08-14 |
8.6766 USDT |
500.6600 ZEN |
8.5900 USDT |
8.5300 USDT |
8.6300 USDT |
8.7900 USDT |
| 2023-08-13 |
8.6519 USDT |
501.5500 ZEN |
8.6700 USDT |
8.5500 USDT |
8.5700 USDT |
8.5700 USDT |
| 2023-08-12 |
8.7103 USDT |
427.0800 ZEN |
8.7000 USDT |
8.6200 USDT |
8.6600 USDT |
8.6800 USDT |
| 2023-08-11 |
8.6236 USDT |
590.5900 ZEN |
8.6300 USDT |
8.5500 USDT |
8.5900 USDT |
8.7200 USDT |
| 2023-08-10 |
8.6712 USDT |
503.5300 ZEN |
8.6800 USDT |
8.5600 USDT |
8.6000 USDT |
8.5900 USDT |
| 2023-08-09 |
8.6498 USDT |
467.9600 ZEN |
8.7200 USDT |
8.5600 USDT |
8.6000 USDT |
8.6700 USDT |
| 2023-08-08 |
8.7816 USDT |
646.4800 ZEN |
9.0200 USDT |
8.6000 USDT |
8.7100 USDT |
8.7100 USDT |
| 2023-08-07 |
9.2011 USDT |
620.0300 ZEN |
9.4000 USDT |
8.8500 USDT |
8.9600 USDT |
9.0200 USDT |
| 2023-08-06 |
9.3351 USDT |
531.3000 ZEN |
9.2400 USDT |
9.2200 USDT |
9.2900 USDT |
9.4300 USDT |
| 2023-08-05 |
9.1402 USDT |
535.8300 ZEN |
9.0800 USDT |
8.9700 USDT |
9.1200 USDT |
9.2500 USDT |
| 2023-08-04 |
9.3262 USDT |
522.7000 ZEN |
9.2200 USDT |
8.9800 USDT |
9.1100 USDT |
9.1100 USDT |
| 2023-08-03 |
9.2948 USDT |
546.1500 ZEN |
9.2800 USDT |
9.1100 USDT |
9.2200 USDT |
9.2000 USDT |
| 2023-08-02 |
9.3779 USDT |
1,084.3900 ZEN |
9.6200 USDT |
8.6200 USDT |
9.2900 USDT |
9.3200 USDT |
| 2023-08-01 |
9.2272 USDT |
1,012.3900 ZEN |
9.0100 USDT |
8.5600 USDT |
9.0900 USDT |
9.5800 USDT |
| 2023-07-31 |
9.1399 USDT |
647.3100 ZEN |
9.1100 USDT |
8.7600 USDT |
9.0400 USDT |
9.0400 USDT |
| 2023-07-30 |
9.2025 USDT |
821.3700 ZEN |
9.2300 USDT |
8.9500 USDT |
9.0900 USDT |
9.1300 USDT |
| 2023-07-29 |
9.4058 USDT |
723.7100 ZEN |
9.5100 USDT |
9.1500 USDT |
9.2400 USDT |
9.1500 USDT |
| 2023-07-28 |
9.8027 USDT |
885.5800 ZEN |
9.7100 USDT |
9.5300 USDT |
9.5600 USDT |
9.5500 USDT |
| 2023-07-27 |
9.6196 USDT |
1,696.8700 ZEN |
9.1100 USDT |
8.0000 USDT |
9.2000 USDT |
9.6500 USDT |
| 2023-07-26 |
9.0042 USDT |
987.9700 ZEN |
8.5400 USDT |
8.4500 USDT |
8.5100 USDT |
9.1600 USDT |
| 2023-07-25 |
8.6446 USDT |
1,090.0600 ZEN |
8.6300 USDT |
8.4500 USDT |
8.5400 USDT |
8.5300 USDT |
| 2023-07-24 |
8.9760 USDT |
748.4300 ZEN |
9.2500 USDT |
8.3600 USDT |
8.4300 USDT |
8.5200 USDT |
| 2023-07-23 |
9.1903 USDT |
1,379.5300 ZEN |
8.7300 USDT |
8.6900 USDT |
8.8500 USDT |
9.2900 USDT |
| 2023-07-22 |
8.5942 USDT |
510.8600 ZEN |
8.4700 USDT |
8.4100 USDT |
8.4500 USDT |
8.7500 USDT |
| 2023-07-21 |
8.3430 USDT |
535.5600 ZEN |
8.4200 USDT |
8.2200 USDT |
8.3100 USDT |
8.4200 USDT |
| 2023-07-20 |
8.0753 USDT |
518.2600 ZEN |
8.0200 USDT |
7.8700 USDT |
8.0000 USDT |
8.3200 USDT |
| 2023-07-19 |
8.0452 USDT |
480.5100 ZEN |
8.0100 USDT |
7.9300 USDT |
8.0200 USDT |
8.0200 USDT |
| 2023-07-18 |
8.0251 USDT |
467.0200 ZEN |
8.2000 USDT |
7.8400 USDT |
7.9100 USDT |
8.0200 USDT |
| 2023-07-17 |
8.0619 USDT |
709.2300 ZEN |
8.0100 USDT |
7.8100 USDT |
7.8700 USDT |
8.1500 USDT |
| 2023-07-16 |
8.1937 USDT |
809.4900 ZEN |
8.3200 USDT |
7.2000 USDT |
8.0600 USDT |
8.0600 USDT |
| 2023-07-15 |
8.3689 USDT |
646.9300 ZEN |
8.5200 USDT |
7.4900 USDT |
8.3200 USDT |
8.3200 USDT |
| 2023-07-14 |
8.3870 USDT |
857.8700 ZEN |
8.7000 USDT |
7.0000 USDT |
8.2300 USDT |
8.2800 USDT |
| 2023-07-13 |
8.2424 USDT |
1,451.0400 ZEN |
8.1400 USDT |
7.9600 USDT |
8.0500 USDT |
8.7100 USDT |
| 2023-07-12 |
8.1298 USDT |
576.7400 ZEN |
8.0600 USDT |
7.8100 USDT |
8.0200 USDT |
8.1100 USDT |
| 2023-07-11 |
8.0197 USDT |
657.7100 ZEN |
8.1100 USDT |
7.9300 USDT |
7.9900 USDT |
8.0200 USDT |
| 2023-07-10 |
8.0853 USDT |
967.4100 ZEN |
7.8700 USDT |
7.6700 USDT |
7.7700 USDT |
8.1300 USDT |
| 2023-07-09 |
7.9936 USDT |
539.1600 ZEN |
8.0800 USDT |
7.8500 USDT |
7.9100 USDT |
7.9000 USDT |
| 2023-07-08 |
7.9573 USDT |
863.8200 ZEN |
8.1500 USDT |
7.7300 USDT |
7.8000 USDT |
8.1100 USDT |
| 2023-07-07 |
8.3081 USDT |
767.3000 ZEN |
8.2300 USDT |
8.0700 USDT |
8.1400 USDT |
8.1400 USDT |
| 2023-07-06 |
8.5097 USDT |
1,163.7200 ZEN |
8.2700 USDT |
8.1100 USDT |
8.3600 USDT |
8.3500 USDT |
| 2023-07-05 |
8.5543 USDT |
905.3300 ZEN |
8.9700 USDT |
8.1000 USDT |
8.1600 USDT |
8.1900 USDT |
| 2023-07-04 |
9.3147 USDT |
1,153.8800 ZEN |
9.1700 USDT |
9.0200 USDT |
9.1200 USDT |
9.0500 USDT |
| 2023-07-03 |
9.2046 USDT |
1,866.3700 ZEN |
8.7300 USDT |
8.7000 USDT |
8.9000 USDT |
9.2000 USDT |
| 2023-07-02 |
8.5772 USDT |
1,641.0700 ZEN |
8.1400 USDT |
8.0700 USDT |
8.1500 USDT |
8.6200 USDT |
| 2023-07-01 |
8.2947 USDT |
1,553.0500 ZEN |
8.6600 USDT |
8.0000 USDT |
8.0500 USDT |
8.1400 USDT |