Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
12...45678...1011
Date Price Volume Open Low High Close
2021-09-16 105.1587 USDT 24,462.7230 ZEN 108.6590 USDT 98.0280 USDT 101.4780 USDT 103.7480 USDT
2021-09-15 100.8316 USDT 16,221.8110 ZEN 85.3860 USDT 83.8180 USDT 85.1640 USDT 106.7910 USDT
2021-09-14 82.3746 USDT 4,207.1990 ZEN 80.3010 USDT 79.5110 USDT 81.3570 USDT 84.4400 USDT
2021-09-13 79.8445 USDT 7,449.2790 ZEN 84.6370 USDT 74.8890 USDT 78.6580 USDT 80.4670 USDT
2021-09-12 83.9791 USDT 3,496.9480 ZEN 80.7700 USDT 79.3940 USDT 80.4170 USDT 84.8710 USDT
2021-09-11 80.8697 USDT 6,913.7620 ZEN 79.2980 USDT 77.7830 USDT 79.7500 USDT 80.2880 USDT
2021-09-10 82.0161 USDT 7,040.3200 ZEN 88.3130 USDT 76.6660 USDT 78.4500 USDT 78.7780 USDT
2021-09-09 82.7172 USDT 12,081.6720 ZEN 80.8140 USDT 78.3080 USDT 79.6490 USDT 87.4960 USDT
2021-09-08 79.0233 USDT 24,840.5260 ZEN 82.1020 USDT 71.7580 USDT 76.5410 USDT 80.5760 USDT
2021-09-07 87.9762 USDT 20,640.5490 ZEN 105.5650 USDT 64.5000 USDT 82.0230 USDT 82.1820 USDT
2021-09-06 106.4154 USDT 4,824.9730 ZEN 108.1780 USDT 103.7410 USDT 105.4750 USDT 105.4750 USDT
2021-09-05 106.4777 USDT 5,762.1000 ZEN 103.1170 USDT 102.2000 USDT 103.0520 USDT 108.0260 USDT
2021-09-04 104.9857 USDT 6,716.9800 ZEN 105.7520 USDT 101.0860 USDT 102.9810 USDT 104.2490 USDT
2021-09-03 100.1934 USDT 10,553.1670 ZEN 92.7380 USDT 91.6130 USDT 92.7170 USDT 105.2570 USDT
2021-09-02 93.0956 USDT 5,072.2490 ZEN 92.5980 USDT 90.5980 USDT 91.2760 USDT 91.9190 USDT
2021-09-01 90.8348 USDT 5,666.1100 ZEN 92.4780 USDT 88.8560 USDT 90.0930 USDT 92.3700 USDT
2021-08-31 89.5235 USDT 7,542.6850 ZEN 87.3770 USDT 84.4890 USDT 85.8750 USDT 92.3200 USDT
2021-08-30 89.7628 USDT 11,433.5790 ZEN 88.0740 USDT 85.9430 USDT 87.9350 USDT 87.8010 USDT
2021-08-29 85.9930 USDT 6,466.4220 ZEN 83.2540 USDT 81.2220 USDT 82.4070 USDT 87.8540 USDT
2021-08-28 86.0664 USDT 5,134.0550 ZEN 86.4820 USDT 82.4870 USDT 83.0360 USDT 83.2490 USDT
2021-08-27 81.9404 USDT 9,103.7530 ZEN 80.0790 USDT 76.8220 USDT 79.5330 USDT 85.1870 USDT
2021-08-26 80.1642 USDT 9,725.1730 ZEN 84.4310 USDT 77.2270 USDT 78.8270 USDT 80.2430 USDT
2021-08-25 85.4910 USDT 19,975.1540 ZEN 80.0430 USDT 79.6720 USDT 83.9640 USDT 83.9740 USDT
2021-08-24 78.2664 USDT 8,329.1220 ZEN 79.7130 USDT 74.3200 USDT 75.8290 USDT 79.3790 USDT
2021-08-23 78.3644 USDT 5,314.9190 ZEN 75.1080 USDT 75.1080 USDT 76.4120 USDT 79.5970 USDT
2021-08-22 74.9498 USDT 3,553.8310 ZEN 77.1270 USDT 72.2980 USDT 73.5230 USDT 74.9140 USDT
2021-08-21 74.4439 USDT 5,979.1630 ZEN 75.0220 USDT 71.2920 USDT 74.1290 USDT 77.4690 USDT
2021-08-20 73.4854 USDT 6,013.7090 ZEN 72.4810 USDT 70.9670 USDT 71.9850 USDT 74.6280 USDT
2021-08-19 70.0139 USDT 6,565.3180 ZEN 67.0110 USDT 64.4900 USDT 65.5030 USDT 72.6730 USDT
2021-08-18 67.4045 USDT 5,409.3380 ZEN 69.2910 USDT 63.7230 USDT 66.1710 USDT 67.2310 USDT
2021-08-17 74.5855 USDT 10,142.2780 ZEN 73.2660 USDT 68.3850 USDT 70.2770 USDT 68.7830 USDT
2021-08-16 74.0847 USDT 6,863.8240 ZEN 72.7940 USDT 72.1330 USDT 73.6650 USDT 73.1740 USDT
2021-08-15 71.3753 USDT 11,089.1170 ZEN 72.2860 USDT 68.6220 USDT 69.6240 USDT 72.5070 USDT
2021-08-14 72.4849 USDT 5,006.2370 ZEN 75.5560 USDT 69.7750 USDT 71.2010 USDT 71.9720 USDT
2021-08-13 71.2777 USDT 6,100.0350 ZEN 68.2600 USDT 67.5720 USDT 69.3110 USDT 74.3680 USDT
2021-08-12 71.4957 USDT 6,514.5290 ZEN 71.4000 USDT 65.9800 USDT 67.3650 USDT 67.9170 USDT
2021-08-11 71.9641 USDT 4,698.4520 ZEN 70.7080 USDT 69.9130 USDT 70.6130 USDT 71.5120 USDT
2021-08-10 70.3846 USDT 5,191.7830 ZEN 66.3620 USDT 65.2070 USDT 66.8830 USDT 70.5060 USDT
2021-08-09 63.9672 USDT 2,449.8900 ZEN 62.7450 USDT 60.8550 USDT 61.9820 USDT 66.0370 USDT
2021-08-08 65.6087 USDT 6,306.6420 ZEN 67.4210 USDT 61.9030 USDT 62.9730 USDT 63.1910 USDT
2021-08-07 66.7672 USDT 3,835.2650 ZEN 65.3450 USDT 64.5350 USDT 66.4010 USDT 67.3590 USDT
2021-08-06 65.8801 USDT 3,409.0260 ZEN 64.4690 USDT 62.8910 USDT 63.3040 USDT 65.5930 USDT
2021-08-05 63.0504 USDT 4,492.4330 ZEN 60.3790 USDT 59.2140 USDT 60.1650 USDT 64.8480 USDT
2021-08-04 58.8589 USDT 2,295.6490 ZEN 58.2240 USDT 57.4210 USDT 58.0040 USDT 60.3740 USDT
2021-08-03 56.5306 USDT 3,215.6200 ZEN 57.2730 USDT 54.7730 USDT 55.3810 USDT 58.2770 USDT
2021-08-02 57.1623 USDT 2,016.2430 ZEN 56.2820 USDT 55.7170 USDT 56.5140 USDT 57.5950 USDT
2021-08-01 58.6661 USDT 3,541.4470 ZEN 58.6730 USDT 55.3990 USDT 57.3820 USDT 55.8640 USDT
2021-07-31 57.7582 USDT 3,611.3660 ZEN 57.3730 USDT 55.6950 USDT 56.4330 USDT 59.1980 USDT
2021-07-30 55.5810 USDT 2,708.7790 ZEN 56.7460 USDT 53.6140 USDT 53.9310 USDT 57.0500 USDT
2021-07-29 55.4277 USDT 2,764.1650 ZEN 56.3500 USDT 54.1630 USDT 54.5250 USDT 56.7150 USDT
12...45678...1011