Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
13.5908 USDT |
138.0080 ZEN |
13.7060 USDT |
13.4490 USDT |
13.4490 USDT |
13.4490 USDT |
| 2022-07-03 |
13.5843 USDT |
767.8110 ZEN |
13.6620 USDT |
13.2540 USDT |
13.2780 USDT |
13.6720 USDT |
| 2022-07-02 |
13.5205 USDT |
1,329.8250 ZEN |
13.1950 USDT |
12.8890 USDT |
12.9080 USDT |
13.7480 USDT |
| 2022-07-01 |
13.1392 USDT |
915.6200 ZEN |
13.2310 USDT |
12.7160 USDT |
12.7290 USDT |
13.2880 USDT |
| 2022-06-30 |
12.8724 USDT |
1,827.0130 ZEN |
13.4500 USDT |
12.2710 USDT |
12.4250 USDT |
12.9470 USDT |
| 2022-06-29 |
13.6332 USDT |
1,391.3560 ZEN |
13.6860 USDT |
13.2180 USDT |
13.4100 USDT |
13.5110 USDT |
| 2022-06-28 |
14.0810 USDT |
498.8870 ZEN |
14.7330 USDT |
13.4270 USDT |
13.4680 USDT |
13.4270 USDT |
| 2022-06-27 |
14.8610 USDT |
365.8820 ZEN |
14.7450 USDT |
14.3320 USDT |
14.3600 USDT |
14.6230 USDT |
| 2022-06-26 |
15.6023 USDT |
918.5530 ZEN |
16.2280 USDT |
14.5440 USDT |
14.9880 USDT |
14.5440 USDT |
| 2022-06-25 |
15.8805 USDT |
792.0440 ZEN |
15.5140 USDT |
15.2260 USDT |
15.3520 USDT |
16.0880 USDT |
| 2022-06-24 |
15.2681 USDT |
395.9070 ZEN |
14.6680 USDT |
14.6320 USDT |
14.7890 USDT |
15.7590 USDT |
| 2022-06-23 |
14.4351 USDT |
601.7650 ZEN |
14.0130 USDT |
14.0130 USDT |
14.0130 USDT |
14.4110 USDT |
| 2022-06-22 |
14.1898 USDT |
558.7600 ZEN |
14.3850 USDT |
13.8130 USDT |
13.8450 USDT |
14.0130 USDT |
| 2022-06-21 |
14.3277 USDT |
1,069.7480 ZEN |
14.1480 USDT |
13.8530 USDT |
14.0130 USDT |
14.5170 USDT |
| 2022-06-20 |
13.8678 USDT |
257.7320 ZEN |
13.6210 USDT |
13.4050 USDT |
13.4090 USDT |
14.1110 USDT |
| 2022-06-19 |
13.1623 USDT |
1,360.6690 ZEN |
13.2970 USDT |
12.4760 USDT |
12.7610 USDT |
14.1330 USDT |
| 2022-06-18 |
13.0078 USDT |
1,410.1360 ZEN |
14.3180 USDT |
12.2960 USDT |
12.6640 USDT |
13.1620 USDT |
| 2022-06-17 |
13.9849 USDT |
467.6330 ZEN |
13.6150 USDT |
13.5590 USDT |
13.7290 USDT |
14.1790 USDT |
| 2022-06-16 |
14.9185 USDT |
1,576.8450 ZEN |
16.1910 USDT |
13.3580 USDT |
13.3800 USDT |
13.3580 USDT |
| 2022-06-15 |
14.1907 USDT |
1,326.6840 ZEN |
14.6490 USDT |
13.1340 USDT |
13.3350 USDT |
15.9050 USDT |
| 2022-06-14 |
14.2593 USDT |
2,097.3080 ZEN |
14.0630 USDT |
13.0120 USDT |
13.7230 USDT |
14.2760 USDT |
| 2022-06-13 |
13.9941 USDT |
1,712.3170 ZEN |
15.3150 USDT |
13.0840 USDT |
13.4020 USDT |
13.7930 USDT |
| 2022-06-12 |
15.7899 USDT |
1,264.1920 ZEN |
16.6680 USDT |
14.8980 USDT |
15.3410 USDT |
15.1970 USDT |
| 2022-06-11 |
16.8218 USDT |
1,021.2660 ZEN |
18.0090 USDT |
16.0800 USDT |
16.4910 USDT |
16.6680 USDT |
| 2022-06-10 |
18.1717 USDT |
384.1690 ZEN |
18.9580 USDT |
17.6220 USDT |
17.6830 USDT |
18.0730 USDT |
| 2022-06-09 |
19.4546 USDT |
522.1690 ZEN |
19.3820 USDT |
19.0810 USDT |
19.0810 USDT |
19.0810 USDT |
| 2022-06-08 |
19.8704 USDT |
946.1000 ZEN |
19.6960 USDT |
19.1100 USDT |
19.3440 USDT |
19.5970 USDT |
| 2022-06-07 |
19.7448 USDT |
1,142.1960 ZEN |
20.8020 USDT |
19.0980 USDT |
19.2490 USDT |
19.7140 USDT |
| 2022-06-06 |
20.6896 USDT |
599.6620 ZEN |
19.9420 USDT |
19.8780 USDT |
20.3130 USDT |
20.9250 USDT |
| 2022-06-05 |
19.7731 USDT |
396.5330 ZEN |
19.8190 USDT |
19.5730 USDT |
19.6040 USDT |
19.8190 USDT |
| 2022-06-04 |
19.7148 USDT |
197.8520 ZEN |
19.7560 USDT |
19.2850 USDT |
19.2850 USDT |
20.0370 USDT |
| 2022-06-03 |
20.1217 USDT |
529.5360 ZEN |
20.6790 USDT |
19.5510 USDT |
19.6150 USDT |
19.7560 USDT |
| 2022-06-02 |
20.4952 USDT |
239.0420 ZEN |
20.5840 USDT |
20.0000 USDT |
20.1060 USDT |
20.8020 USDT |
| 2022-06-01 |
21.7811 USDT |
512.7120 ZEN |
22.2370 USDT |
20.1130 USDT |
20.2200 USDT |
20.2200 USDT |
| 2022-05-31 |
22.6776 USDT |
729.0610 ZEN |
22.8570 USDT |
21.5740 USDT |
21.8320 USDT |
22.4820 USDT |
| 2022-05-30 |
21.4474 USDT |
1,767.2450 ZEN |
20.3690 USDT |
20.2930 USDT |
20.7940 USDT |
22.9680 USDT |
| 2022-05-29 |
19.4468 USDT |
328.9450 ZEN |
19.2600 USDT |
18.9740 USDT |
18.9740 USDT |
20.0270 USDT |
| 2022-05-28 |
19.2765 USDT |
257.3150 ZEN |
19.2190 USDT |
18.8260 USDT |
18.8260 USDT |
19.0510 USDT |
| 2022-05-27 |
19.1400 USDT |
290.2780 ZEN |
19.6860 USDT |
18.5080 USDT |
18.6240 USDT |
18.6240 USDT |
| 2022-05-26 |
19.5850 USDT |
567.5830 ZEN |
20.6330 USDT |
18.7370 USDT |
19.2030 USDT |
19.7760 USDT |
| 2022-05-25 |
20.4923 USDT |
379.9460 ZEN |
20.6020 USDT |
20.0790 USDT |
20.0790 USDT |
20.5330 USDT |
| 2022-05-24 |
20.0778 USDT |
424.0950 ZEN |
19.8720 USDT |
19.2440 USDT |
19.2650 USDT |
20.7640 USDT |
| 2022-05-23 |
21.2555 USDT |
931.3730 ZEN |
21.2850 USDT |
19.7020 USDT |
20.0300 USDT |
20.0300 USDT |
| 2022-05-22 |
20.7921 USDT |
650.3790 ZEN |
20.5120 USDT |
19.8570 USDT |
20.0230 USDT |
21.2160 USDT |
| 2022-05-21 |
20.1475 USDT |
385.3680 ZEN |
20.1030 USDT |
19.5020 USDT |
19.6640 USDT |
20.5120 USDT |
| 2022-05-20 |
20.1398 USDT |
955.4480 ZEN |
20.9140 USDT |
19.5670 USDT |
19.7090 USDT |
20.2010 USDT |
| 2022-05-19 |
19.5928 USDT |
601.4510 ZEN |
19.1180 USDT |
18.3120 USDT |
18.8200 USDT |
20.5790 USDT |
| 2022-05-18 |
20.5666 USDT |
717.7000 ZEN |
22.5000 USDT |
18.9620 USDT |
19.1170 USDT |
18.9620 USDT |
| 2022-05-17 |
21.5413 USDT |
644.3360 ZEN |
20.5090 USDT |
20.2080 USDT |
20.6630 USDT |
22.2670 USDT |
| 2022-05-16 |
20.8100 USDT |
465.9510 ZEN |
21.5160 USDT |
19.8850 USDT |
19.8850 USDT |
20.5770 USDT |