Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
123...1112
Date Price Volume Open Low High Close
2022-07-04 13.5908 USDT 138.0080 ZEN 13.7060 USDT 13.4490 USDT 13.4490 USDT 13.4490 USDT
2022-07-03 13.5843 USDT 767.8110 ZEN 13.6620 USDT 13.2540 USDT 13.2780 USDT 13.6720 USDT
2022-07-02 13.5205 USDT 1,329.8250 ZEN 13.1950 USDT 12.8890 USDT 12.9080 USDT 13.7480 USDT
2022-07-01 13.1392 USDT 915.6200 ZEN 13.2310 USDT 12.7160 USDT 12.7290 USDT 13.2880 USDT
2022-06-30 12.8724 USDT 1,827.0130 ZEN 13.4500 USDT 12.2710 USDT 12.4250 USDT 12.9470 USDT
2022-06-29 13.6332 USDT 1,391.3560 ZEN 13.6860 USDT 13.2180 USDT 13.4100 USDT 13.5110 USDT
2022-06-28 14.0810 USDT 498.8870 ZEN 14.7330 USDT 13.4270 USDT 13.4680 USDT 13.4270 USDT
2022-06-27 14.8610 USDT 365.8820 ZEN 14.7450 USDT 14.3320 USDT 14.3600 USDT 14.6230 USDT
2022-06-26 15.6023 USDT 918.5530 ZEN 16.2280 USDT 14.5440 USDT 14.9880 USDT 14.5440 USDT
2022-06-25 15.8805 USDT 792.0440 ZEN 15.5140 USDT 15.2260 USDT 15.3520 USDT 16.0880 USDT
2022-06-24 15.2681 USDT 395.9070 ZEN 14.6680 USDT 14.6320 USDT 14.7890 USDT 15.7590 USDT
2022-06-23 14.4351 USDT 601.7650 ZEN 14.0130 USDT 14.0130 USDT 14.0130 USDT 14.4110 USDT
2022-06-22 14.1898 USDT 558.7600 ZEN 14.3850 USDT 13.8130 USDT 13.8450 USDT 14.0130 USDT
2022-06-21 14.3277 USDT 1,069.7480 ZEN 14.1480 USDT 13.8530 USDT 14.0130 USDT 14.5170 USDT
2022-06-20 13.8678 USDT 257.7320 ZEN 13.6210 USDT 13.4050 USDT 13.4090 USDT 14.1110 USDT
2022-06-19 13.1623 USDT 1,360.6690 ZEN 13.2970 USDT 12.4760 USDT 12.7610 USDT 14.1330 USDT
2022-06-18 13.0078 USDT 1,410.1360 ZEN 14.3180 USDT 12.2960 USDT 12.6640 USDT 13.1620 USDT
2022-06-17 13.9849 USDT 467.6330 ZEN 13.6150 USDT 13.5590 USDT 13.7290 USDT 14.1790 USDT
2022-06-16 14.9185 USDT 1,576.8450 ZEN 16.1910 USDT 13.3580 USDT 13.3800 USDT 13.3580 USDT
2022-06-15 14.1907 USDT 1,326.6840 ZEN 14.6490 USDT 13.1340 USDT 13.3350 USDT 15.9050 USDT
2022-06-14 14.2593 USDT 2,097.3080 ZEN 14.0630 USDT 13.0120 USDT 13.7230 USDT 14.2760 USDT
2022-06-13 13.9941 USDT 1,712.3170 ZEN 15.3150 USDT 13.0840 USDT 13.4020 USDT 13.7930 USDT
2022-06-12 15.7899 USDT 1,264.1920 ZEN 16.6680 USDT 14.8980 USDT 15.3410 USDT 15.1970 USDT
2022-06-11 16.8218 USDT 1,021.2660 ZEN 18.0090 USDT 16.0800 USDT 16.4910 USDT 16.6680 USDT
2022-06-10 18.1717 USDT 384.1690 ZEN 18.9580 USDT 17.6220 USDT 17.6830 USDT 18.0730 USDT
2022-06-09 19.4546 USDT 522.1690 ZEN 19.3820 USDT 19.0810 USDT 19.0810 USDT 19.0810 USDT
2022-06-08 19.8704 USDT 946.1000 ZEN 19.6960 USDT 19.1100 USDT 19.3440 USDT 19.5970 USDT
2022-06-07 19.7448 USDT 1,142.1960 ZEN 20.8020 USDT 19.0980 USDT 19.2490 USDT 19.7140 USDT
2022-06-06 20.6896 USDT 599.6620 ZEN 19.9420 USDT 19.8780 USDT 20.3130 USDT 20.9250 USDT
2022-06-05 19.7731 USDT 396.5330 ZEN 19.8190 USDT 19.5730 USDT 19.6040 USDT 19.8190 USDT
2022-06-04 19.7148 USDT 197.8520 ZEN 19.7560 USDT 19.2850 USDT 19.2850 USDT 20.0370 USDT
2022-06-03 20.1217 USDT 529.5360 ZEN 20.6790 USDT 19.5510 USDT 19.6150 USDT 19.7560 USDT
2022-06-02 20.4952 USDT 239.0420 ZEN 20.5840 USDT 20.0000 USDT 20.1060 USDT 20.8020 USDT
2022-06-01 21.7811 USDT 512.7120 ZEN 22.2370 USDT 20.1130 USDT 20.2200 USDT 20.2200 USDT
2022-05-31 22.6776 USDT 729.0610 ZEN 22.8570 USDT 21.5740 USDT 21.8320 USDT 22.4820 USDT
2022-05-30 21.4474 USDT 1,767.2450 ZEN 20.3690 USDT 20.2930 USDT 20.7940 USDT 22.9680 USDT
2022-05-29 19.4468 USDT 328.9450 ZEN 19.2600 USDT 18.9740 USDT 18.9740 USDT 20.0270 USDT
2022-05-28 19.2765 USDT 257.3150 ZEN 19.2190 USDT 18.8260 USDT 18.8260 USDT 19.0510 USDT
2022-05-27 19.1400 USDT 290.2780 ZEN 19.6860 USDT 18.5080 USDT 18.6240 USDT 18.6240 USDT
2022-05-26 19.5850 USDT 567.5830 ZEN 20.6330 USDT 18.7370 USDT 19.2030 USDT 19.7760 USDT
2022-05-25 20.4923 USDT 379.9460 ZEN 20.6020 USDT 20.0790 USDT 20.0790 USDT 20.5330 USDT
2022-05-24 20.0778 USDT 424.0950 ZEN 19.8720 USDT 19.2440 USDT 19.2650 USDT 20.7640 USDT
2022-05-23 21.2555 USDT 931.3730 ZEN 21.2850 USDT 19.7020 USDT 20.0300 USDT 20.0300 USDT
2022-05-22 20.7921 USDT 650.3790 ZEN 20.5120 USDT 19.8570 USDT 20.0230 USDT 21.2160 USDT
2022-05-21 20.1475 USDT 385.3680 ZEN 20.1030 USDT 19.5020 USDT 19.6640 USDT 20.5120 USDT
2022-05-20 20.1398 USDT 955.4480 ZEN 20.9140 USDT 19.5670 USDT 19.7090 USDT 20.2010 USDT
2022-05-19 19.5928 USDT 601.4510 ZEN 19.1180 USDT 18.3120 USDT 18.8200 USDT 20.5790 USDT
2022-05-18 20.5666 USDT 717.7000 ZEN 22.5000 USDT 18.9620 USDT 19.1170 USDT 18.9620 USDT
2022-05-17 21.5413 USDT 644.3360 ZEN 20.5090 USDT 20.2080 USDT 20.6630 USDT 22.2670 USDT
2022-05-16 20.8100 USDT 465.9510 ZEN 21.5160 USDT 19.8850 USDT 19.8850 USDT 20.5770 USDT
123...1112