Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
Date Price Volume Open Low High Close
2021-11-10 97.0486 USDT 12,310.5660 ZEN 103.2800 USDT 85.3070 USDT 92.8010 USDT 92.8010 USDT
2021-11-09 101.6763 USDT 35,251.7870 ZEN 91.1680 USDT 89.5740 USDT 91.6600 USDT 103.1370 USDT
2021-11-08 89.3907 USDT 18,844.9770 ZEN 84.6690 USDT 83.7220 USDT 86.6670 USDT 90.7080 USDT
2021-11-07 83.6867 USDT 1,931.4670 ZEN 83.1110 USDT 82.2820 USDT 82.7300 USDT 85.7520 USDT
2021-11-06 83.9711 USDT 2,686.9520 ZEN 85.3450 USDT 80.2340 USDT 82.0710 USDT 83.1940 USDT
2021-11-05 86.0007 USDT 4,936.1170 ZEN 84.6820 USDT 83.3410 USDT 84.5800 USDT 86.0230 USDT
2021-11-04 86.9143 USDT 8,588.2230 ZEN 85.7320 USDT 81.7100 USDT 83.5950 USDT 85.0420 USDT
2021-11-03 84.5275 USDT 5,532.8730 ZEN 85.1540 USDT 80.7440 USDT 82.8170 USDT 86.0480 USDT
2021-11-02 87.5850 USDT 7,142.0880 ZEN 86.7920 USDT 85.0050 USDT 85.7400 USDT 85.3000 USDT
2021-11-01 85.7395 USDT 10,868.4780 ZEN 87.8580 USDT 81.7840 USDT 84.6060 USDT 86.7450 USDT
2021-10-31 104.3404 USDT 95,763.3980 ZEN 77.9230 USDT 77.7600 USDT 80.1780 USDT 87.0910 USDT
2021-10-30 76.5405 USDT 2,331.7130 ZEN 78.5670 USDT 74.4490 USDT 75.9080 USDT 77.6960 USDT
2021-10-29 77.6349 USDT 4,596.2050 ZEN 75.9740 USDT 75.1510 USDT 76.7820 USDT 78.4470 USDT
2021-10-28 74.5560 USDT 4,665.3070 ZEN 74.1250 USDT 71.9760 USDT 73.5130 USDT 76.1600 USDT
2021-10-27 76.7861 USDT 7,543.7580 ZEN 84.9720 USDT 70.7970 USDT 75.4330 USDT 73.7580 USDT
2021-10-26 86.5127 USDT 6,744.6130 ZEN 89.6540 USDT 83.6070 USDT 85.0410 USDT 84.9370 USDT
2021-10-25 90.5713 USDT 4,014.9660 ZEN 91.7310 USDT 88.4440 USDT 89.3380 USDT 89.2800 USDT
2021-10-24 91.5680 USDT 5,625.6760 ZEN 89.0240 USDT 88.2630 USDT 88.9810 USDT 91.4410 USDT
2021-10-23 89.6033 USDT 4,039.6870 ZEN 87.5800 USDT 86.6200 USDT 88.6070 USDT 89.0620 USDT
2021-10-22 86.7062 USDT 3,258.7620 ZEN 86.2530 USDT 84.5140 USDT 84.8660 USDT 86.9400 USDT
2021-10-21 85.0517 USDT 7,553.2950 ZEN 83.0070 USDT 80.6000 USDT 82.2060 USDT 86.0450 USDT
2021-10-20 81.1052 USDT 8,744.8430 ZEN 77.7740 USDT 77.6890 USDT 77.8640 USDT 82.9610 USDT
2021-10-19 80.4274 USDT 9,722.1780 ZEN 78.5710 USDT 76.4800 USDT 77.4140 USDT 77.5670 USDT
2021-10-18 78.4444 USDT 12,054.0470 ZEN 79.2130 USDT 75.8880 USDT 76.8400 USDT 79.5310 USDT
2021-10-17 76.7344 USDT 3,106.1930 ZEN 78.3620 USDT 73.2140 USDT 75.2460 USDT 78.6450 USDT
2021-10-16 80.3934 USDT 6,823.8920 ZEN 79.0830 USDT 76.1970 USDT 78.7560 USDT 79.1780 USDT
2021-10-15 76.9080 USDT 5,146.2210 ZEN 77.0210 USDT 73.9850 USDT 75.4610 USDT 79.0770 USDT
2021-10-14 76.6237 USDT 9,427.4020 ZEN 73.3180 USDT 72.5220 USDT 73.3310 USDT 77.4280 USDT
2021-10-13 71.7366 USDT 1,347.0400 ZEN 72.4720 USDT 69.8080 USDT 70.6740 USDT 73.0230 USDT
2021-10-12 71.7300 USDT 6,228.2490 ZEN 74.5700 USDT 68.8620 USDT 70.3860 USDT 72.5060 USDT
2021-10-11 75.5198 USDT 4,046.2970 ZEN 74.3450 USDT 72.2700 USDT 73.2770 USDT 73.9180 USDT
2021-10-10 77.2560 USDT 778.4960 ZEN 79.7990 USDT 74.3200 USDT 75.3430 USDT 75.3430 USDT
2021-10-09 79.9044 USDT 1,817.1650 ZEN 77.9960 USDT 77.2500 USDT 78.1380 USDT 80.1820 USDT
2021-10-08 81.7901 USDT 4,943.6360 ZEN 78.6470 USDT 77.5730 USDT 78.3820 USDT 77.7180 USDT
2021-10-07 78.3130 USDT 3,753.2120 ZEN 79.1360 USDT 75.3750 USDT 77.1400 USDT 77.6900 USDT
2021-10-06 78.1802 USDT 8,524.8970 ZEN 78.3590 USDT 71.1210 USDT 72.0450 USDT 78.8180 USDT
2021-10-05 76.3156 USDT 2,534.0780 ZEN 74.5160 USDT 74.2730 USDT 75.0730 USDT 78.6070 USDT
2021-10-04 74.5426 USDT 3,669.6260 ZEN 76.5350 USDT 71.6340 USDT 74.0560 USDT 75.2130 USDT
2021-10-03 78.0164 USDT 3,929.0470 ZEN 75.3700 USDT 73.4200 USDT 74.9600 USDT 77.5030 USDT
2021-10-02 75.6122 USDT 3,992.4000 ZEN 75.2890 USDT 73.0880 USDT 73.6820 USDT 75.0480 USDT
2021-10-01 72.5489 USDT 5,162.6720 ZEN 69.1370 USDT 68.2090 USDT 68.7090 USDT 74.6860 USDT
2021-09-30 68.5286 USDT 3,637.2070 ZEN 65.0350 USDT 65.0350 USDT 67.8250 USDT 69.0500 USDT
2021-09-29 65.7147 USDT 995.9900 ZEN 63.2710 USDT 63.1330 USDT 63.5590 USDT 64.6270 USDT
2021-09-28 65.5795 USDT 2,266.7380 ZEN 64.9280 USDT 62.4640 USDT 62.4970 USDT 64.0180 USDT
2021-09-27 68.1501 USDT 1,879.6590 ZEN 65.7300 USDT 64.6990 USDT 66.0060 USDT 66.7590 USDT
2021-09-26 65.2398 USDT 5,750.8370 ZEN 67.5960 USDT 60.7870 USDT 63.3040 USDT 65.4810 USDT
2021-09-25 67.5897 USDT 1,947.3900 ZEN 68.0140 USDT 64.9540 USDT 66.0700 USDT 67.7980 USDT
2021-09-24 69.0009 USDT 7,029.8490 ZEN 78.3970 USDT 64.8810 USDT 67.5860 USDT 67.5950 USDT
2021-09-23 75.8453 USDT 3,691.8030 ZEN 78.3050 USDT 73.8540 USDT 75.3820 USDT 78.3170 USDT
2021-09-22 74.4259 USDT 4,527.0120 ZEN 68.6370 USDT 67.2780 USDT 70.2250 USDT 78.5010 USDT