Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
8.2075 USDT |
740.7700 ZEN |
8.3700 USDT |
7.9900 USDT |
8.0900 USDT |
8.1000 USDT |
| 2023-10-01 |
8.0529 USDT |
656.1500 ZEN |
7.7700 USDT |
7.7500 USDT |
7.8000 USDT |
8.3500 USDT |
| 2023-09-30 |
7.7416 USDT |
426.8800 ZEN |
7.7700 USDT |
7.6800 USDT |
7.7000 USDT |
7.7700 USDT |
| 2023-09-29 |
7.7298 USDT |
463.7100 ZEN |
7.7800 USDT |
7.6400 USDT |
7.7000 USDT |
7.7800 USDT |
| 2023-09-28 |
7.7713 USDT |
625.6400 ZEN |
7.6000 USDT |
7.6000 USDT |
7.6500 USDT |
7.8000 USDT |
| 2023-09-27 |
7.6402 USDT |
573.5300 ZEN |
7.5700 USDT |
7.5400 USDT |
7.6000 USDT |
7.5800 USDT |
| 2023-09-26 |
7.3506 USDT |
1,043.3600 ZEN |
7.5600 USDT |
6.3700 USDT |
7.2300 USDT |
7.5500 USDT |
| 2023-09-25 |
7.4940 USDT |
402.5800 ZEN |
7.2000 USDT |
7.1700 USDT |
7.2800 USDT |
7.5500 USDT |
| 2023-09-24 |
7.3493 USDT |
341.1900 ZEN |
7.4000 USDT |
7.2200 USDT |
7.3100 USDT |
7.2200 USDT |
| 2023-09-23 |
7.4273 USDT |
415.6900 ZEN |
7.4800 USDT |
7.3400 USDT |
7.3800 USDT |
7.3900 USDT |
| 2023-09-22 |
7.4374 USDT |
468.3600 ZEN |
7.3000 USDT |
7.3000 USDT |
7.3800 USDT |
7.4700 USDT |
| 2023-09-21 |
7.4215 USDT |
572.7700 ZEN |
7.6000 USDT |
7.2100 USDT |
7.2800 USDT |
7.3400 USDT |
| 2023-09-20 |
7.5942 USDT |
490.3100 ZEN |
7.6200 USDT |
7.4600 USDT |
7.5500 USDT |
7.6100 USDT |
| 2023-09-19 |
7.5064 USDT |
597.3200 ZEN |
7.3000 USDT |
7.2300 USDT |
7.3000 USDT |
7.6100 USDT |
| 2023-09-18 |
7.2966 USDT |
577.4800 ZEN |
7.0900 USDT |
7.0400 USDT |
7.0900 USDT |
7.3300 USDT |
| 2023-09-17 |
7.2199 USDT |
424.9000 ZEN |
7.4100 USDT |
6.9900 USDT |
7.0600 USDT |
7.1000 USDT |
| 2023-09-16 |
7.3676 USDT |
457.9700 ZEN |
7.3000 USDT |
7.2900 USDT |
7.3400 USDT |
7.4100 USDT |
| 2023-09-15 |
7.0854 USDT |
422.3600 ZEN |
6.9700 USDT |
6.9400 USDT |
6.9800 USDT |
7.2800 USDT |
| 2023-09-14 |
6.9816 USDT |
432.8400 ZEN |
7.0200 USDT |
6.8700 USDT |
6.9000 USDT |
6.9900 USDT |
| 2023-09-13 |
6.9401 USDT |
470.2500 ZEN |
6.8300 USDT |
6.7700 USDT |
6.9000 USDT |
7.0000 USDT |
| 2023-09-12 |
6.8932 USDT |
477.6300 ZEN |
6.8000 USDT |
6.7500 USDT |
6.8200 USDT |
6.8500 USDT |
| 2023-09-11 |
6.8110 USDT |
528.5800 ZEN |
6.9300 USDT |
6.6100 USDT |
6.7000 USDT |
6.8000 USDT |
| 2023-09-10 |
6.9246 USDT |
498.4800 ZEN |
7.1600 USDT |
6.7500 USDT |
6.7600 USDT |
6.9300 USDT |
| 2023-09-09 |
7.2198 USDT |
406.2700 ZEN |
7.2200 USDT |
7.1600 USDT |
7.1800 USDT |
7.1800 USDT |
| 2023-09-08 |
7.2265 USDT |
448.4300 ZEN |
7.2700 USDT |
7.1600 USDT |
7.1900 USDT |
7.2200 USDT |
| 2023-09-07 |
7.2050 USDT |
424.9600 ZEN |
7.3400 USDT |
7.0300 USDT |
7.0700 USDT |
7.2900 USDT |
| 2023-09-06 |
7.2472 USDT |
499.3600 ZEN |
7.3100 USDT |
7.1300 USDT |
7.1900 USDT |
7.3300 USDT |
| 2023-09-05 |
7.1696 USDT |
518.3000 ZEN |
7.1000 USDT |
7.0000 USDT |
7.0600 USDT |
7.3100 USDT |
| 2023-09-04 |
7.1988 USDT |
514.2200 ZEN |
7.2800 USDT |
7.0300 USDT |
7.0800 USDT |
7.0900 USDT |
| 2023-09-03 |
7.2116 USDT |
441.4500 ZEN |
7.1900 USDT |
7.1400 USDT |
7.1800 USDT |
7.2500 USDT |
| 2023-09-02 |
7.1885 USDT |
668.5100 ZEN |
7.3000 USDT |
7.0100 USDT |
7.0800 USDT |
7.1900 USDT |
| 2023-09-01 |
7.5584 USDT |
597.2600 ZEN |
7.5400 USDT |
7.2600 USDT |
7.3100 USDT |
7.3100 USDT |
| 2023-08-31 |
7.6885 USDT |
635.6000 ZEN |
7.9500 USDT |
7.3900 USDT |
7.5200 USDT |
7.5400 USDT |
| 2023-08-30 |
7.7733 USDT |
601.9800 ZEN |
7.8300 USDT |
7.6300 USDT |
7.6900 USDT |
7.8900 USDT |
| 2023-08-29 |
7.5532 USDT |
1,716.6100 ZEN |
6.8400 USDT |
6.6400 USDT |
6.8000 USDT |
7.8400 USDT |
| 2023-08-28 |
6.8145 USDT |
655.1700 ZEN |
6.8100 USDT |
6.6400 USDT |
6.6900 USDT |
6.8700 USDT |
| 2023-08-27 |
7.0350 USDT |
341.9800 ZEN |
7.0900 USDT |
6.7800 USDT |
6.8100 USDT |
6.8100 USDT |
| 2023-08-26 |
7.1089 USDT |
320.8000 ZEN |
7.1300 USDT |
7.0100 USDT |
7.0400 USDT |
7.0900 USDT |
| 2023-08-25 |
7.0793 USDT |
384.6000 ZEN |
7.1200 USDT |
6.9500 USDT |
7.0400 USDT |
7.1100 USDT |
| 2023-08-24 |
7.1893 USDT |
395.2400 ZEN |
7.4000 USDT |
7.0000 USDT |
7.0700 USDT |
7.1300 USDT |
| 2023-08-23 |
7.3493 USDT |
532.6100 ZEN |
7.2900 USDT |
7.2000 USDT |
7.2700 USDT |
7.3900 USDT |
| 2023-08-22 |
7.1288 USDT |
490.9000 ZEN |
7.1400 USDT |
6.9800 USDT |
7.1100 USDT |
7.2500 USDT |
| 2023-08-21 |
7.1261 USDT |
452.5200 ZEN |
7.1900 USDT |
6.9200 USDT |
7.0600 USDT |
7.1500 USDT |
| 2023-08-20 |
7.1843 USDT |
410.8800 ZEN |
7.2600 USDT |
7.0800 USDT |
7.1400 USDT |
7.2000 USDT |
| 2023-08-19 |
7.2132 USDT |
465.3800 ZEN |
7.2200 USDT |
7.1200 USDT |
7.1700 USDT |
7.2700 USDT |
| 2023-08-18 |
7.2269 USDT |
692.3700 ZEN |
7.1000 USDT |
7.1000 USDT |
7.1800 USDT |
7.2400 USDT |
| 2023-08-17 |
7.5295 USDT |
816.1200 ZEN |
7.7900 USDT |
6.4500 USDT |
7.1300 USDT |
7.1000 USDT |
| 2023-08-16 |
7.8282 USDT |
612.3700 ZEN |
7.9800 USDT |
7.5600 USDT |
7.6400 USDT |
7.7200 USDT |
| 2023-08-15 |
8.2765 USDT |
742.3500 ZEN |
8.7900 USDT |
7.8100 USDT |
8.0200 USDT |
7.9900 USDT |
| 2023-08-14 |
8.6766 USDT |
500.6600 ZEN |
8.5900 USDT |
8.5300 USDT |
8.6300 USDT |
8.7900 USDT |