Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
Date Price Volume Open Low High Close
2022-04-04 49.2194 USDT 1,387.5110 ZEN 49.2420 USDT 46.4660 USDT 47.5960 USDT 48.9710 USDT
2022-04-03 49.1182 USDT 893.2480 ZEN 48.7910 USDT 47.2850 USDT 48.3960 USDT 49.4230 USDT
2022-04-02 51.1590 USDT 1,722.6250 ZEN 51.2810 USDT 48.4520 USDT 49.1770 USDT 48.4520 USDT
2022-04-01 49.7572 USDT 1,370.8560 ZEN 49.0320 USDT 46.1500 USDT 47.3250 USDT 51.1310 USDT
2022-03-31 51.1725 USDT 3,654.5690 ZEN 50.2350 USDT 47.7040 USDT 48.5640 USDT 48.8690 USDT
2022-03-30 49.1981 USDT 1,681.4200 ZEN 48.7750 USDT 47.2100 USDT 48.0710 USDT 50.2050 USDT
2022-03-29 48.8833 USDT 2,345.9190 ZEN 47.8330 USDT 47.1550 USDT 48.3420 USDT 49.0320 USDT
2022-03-28 50.2967 USDT 3,841.0810 ZEN 49.9000 USDT 48.2120 USDT 49.3900 USDT 48.2120 USDT
2022-03-27 49.4440 USDT 9,584.5560 ZEN 46.7470 USDT 46.6370 USDT 48.3310 USDT 50.0730 USDT
2022-03-26 45.6643 USDT 3,207.7190 ZEN 44.8490 USDT 43.9820 USDT 44.2830 USDT 47.0080 USDT
2022-03-25 45.7033 USDT 3,168.4940 ZEN 45.1680 USDT 43.8370 USDT 44.7420 USDT 44.6100 USDT
2022-03-24 44.9687 USDT 1,762.8080 ZEN 45.5630 USDT 43.6620 USDT 44.3070 USDT 45.2530 USDT
2022-03-23 45.2830 USDT 3,549.3820 ZEN 45.5000 USDT 43.6650 USDT 44.3350 USDT 45.5260 USDT
2022-03-22 44.4163 USDT 3,821.7420 ZEN 43.7530 USDT 42.8080 USDT 43.1200 USDT 45.1270 USDT
2022-03-21 42.6928 USDT 7,038.1760 ZEN 41.2270 USDT 40.3370 USDT 41.2270 USDT 43.5130 USDT
2022-03-20 41.4433 USDT 2,832.7800 ZEN 42.0240 USDT 40.1180 USDT 40.2910 USDT 40.9100 USDT
2022-03-19 41.5945 USDT 7,233.4620 ZEN 41.0340 USDT 40.2740 USDT 40.7250 USDT 41.7790 USDT
2022-03-18 38.8800 USDT 4,561.6030 ZEN 38.7060 USDT 37.3370 USDT 37.8810 USDT 40.7640 USDT
2022-03-17 39.5409 USDT 1,777.9610 ZEN 38.8370 USDT 38.5680 USDT 38.8850 USDT 38.7730 USDT
2022-03-16 36.9951 USDT 3,265.4060 ZEN 35.8750 USDT 35.2940 USDT 35.6080 USDT 38.6440 USDT
2022-03-15 36.4580 USDT 2,750.3670 ZEN 38.7070 USDT 35.5250 USDT 35.8490 USDT 35.9650 USDT
2022-03-14 37.7720 USDT 2,870.8750 ZEN 35.9650 USDT 35.6970 USDT 35.9790 USDT 38.5620 USDT
2022-03-13 37.1613 USDT 1,600.4990 ZEN 37.6930 USDT 35.7720 USDT 36.3720 USDT 36.1050 USDT
2022-03-12 37.1360 USDT 2,681.7200 ZEN 37.8060 USDT 36.3330 USDT 36.7730 USDT 37.5370 USDT
2022-03-11 40.7900 USDT 4,571.3280 ZEN 42.2240 USDT 37.4070 USDT 37.9580 USDT 38.2390 USDT
2022-03-10 40.6080 USDT 5,964.7760 ZEN 41.6010 USDT 37.9950 USDT 38.6440 USDT 42.2280 USDT
2022-03-09 40.4464 USDT 7,692.3510 ZEN 39.9120 USDT 38.6050 USDT 40.0190 USDT 42.1100 USDT
2022-03-08 35.3774 USDT 3,971.0710 ZEN 33.7950 USDT 33.5370 USDT 34.2980 USDT 37.6670 USDT
2022-03-07 33.4699 USDT 1,100.6720 ZEN 33.2080 USDT 32.4680 USDT 32.5760 USDT 33.7430 USDT
2022-03-06 33.7181 USDT 672.8190 ZEN 34.7640 USDT 32.7430 USDT 33.2700 USDT 33.3700 USDT
2022-03-05 33.9374 USDT 1,416.1640 ZEN 33.5370 USDT 33.1390 USDT 33.2040 USDT 34.7040 USDT
2022-03-04 35.8182 USDT 2,170.6730 ZEN 38.1200 USDT 33.2360 USDT 33.7710 USDT 33.6990 USDT
2022-03-03 38.5052 USDT 1,310.3170 ZEN 38.7610 USDT 36.8740 USDT 37.3190 USDT 38.2600 USDT
2022-03-02 38.9974 USDT 2,354.8050 ZEN 39.1190 USDT 37.7380 USDT 38.6440 USDT 38.9550 USDT
2022-03-01 39.0457 USDT 2,779.5110 ZEN 38.2490 USDT 38.2100 USDT 38.6440 USDT 39.3420 USDT
2022-02-28 35.3772 USDT 3,567.8180 ZEN 32.3850 USDT 32.0630 USDT 32.3850 USDT 37.9540 USDT
2022-02-27 33.5656 USDT 2,887.5350 ZEN 33.0390 USDT 31.9720 USDT 32.4490 USDT 32.4910 USDT
2022-02-26 34.1004 USDT 1,550.8340 ZEN 34.7980 USDT 32.9780 USDT 33.3700 USDT 33.0660 USDT
2022-02-25 34.3977 USDT 1,391.5170 ZEN 34.0440 USDT 33.3660 USDT 34.1240 USDT 34.5570 USDT
2022-02-24 31.1197 USDT 2,625.3880 ZEN 32.8010 USDT 28.9590 USDT 29.6310 USDT 33.8310 USDT
2022-02-23 34.5964 USDT 2,230.6430 ZEN 35.2870 USDT 32.8560 USDT 33.6500 USDT 33.1870 USDT
2022-02-22 33.8591 USDT 3,453.0010 ZEN 32.2540 USDT 30.8030 USDT 31.6490 USDT 35.2490 USDT
2022-02-21 34.4174 USDT 2,758.8190 ZEN 34.5570 USDT 31.9030 USDT 33.1040 USDT 31.9030 USDT
2022-02-20 35.8408 USDT 1,761.8620 ZEN 37.9950 USDT 34.3380 USDT 34.7720 USDT 34.9040 USDT
2022-02-19 37.5104 USDT 2,144.9270 ZEN 37.0660 USDT 36.2720 USDT 36.7250 USDT 38.1170 USDT
2022-02-18 37.8915 USDT 1,775.1520 ZEN 36.5080 USDT 36.4500 USDT 36.9950 USDT 37.0500 USDT
2022-02-17 38.5195 USDT 3,656.4620 ZEN 40.4360 USDT 36.3250 USDT 37.0600 USDT 36.7890 USDT
2022-02-16 41.0436 USDT 2,582.9510 ZEN 42.8080 USDT 40.1140 USDT 40.4400 USDT 40.6650 USDT
2022-02-15 42.2206 USDT 3,906.4280 ZEN 41.3860 USDT 41.3250 USDT 41.4320 USDT 43.1990 USDT
2022-02-14 40.3698 USDT 1,226.9850 ZEN 40.1380 USDT 38.9550 USDT 39.4420 USDT 41.4160 USDT