Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
Date Price Volume Open Low High Close
2021-12-25 71.3179 USDT 2,692.9500 ZEN 70.4750 USDT 69.8260 USDT 70.7990 USDT 71.1020 USDT
2021-12-24 71.8634 USDT 4,111.3300 ZEN 72.4970 USDT 68.9250 USDT 70.6810 USDT 70.2930 USDT
2021-12-23 70.1477 USDT 4,261.5660 ZEN 67.9510 USDT 65.6370 USDT 66.5430 USDT 71.9300 USDT
2021-12-22 67.8459 USDT 7,114.6790 ZEN 64.4690 USDT 64.0500 USDT 64.9730 USDT 67.7340 USDT
2021-12-21 62.8464 USDT 1,975.7310 ZEN 61.7800 USDT 60.6970 USDT 61.1830 USDT 64.2480 USDT
2021-12-20 63.0523 USDT 2,901.6820 ZEN 65.4890 USDT 59.7710 USDT 60.5530 USDT 61.4850 USDT
2021-12-19 67.4514 USDT 6,095.7400 ZEN 65.3910 USDT 64.7840 USDT 65.3720 USDT 65.8240 USDT
2021-12-18 66.5089 USDT 667.9640 ZEN 65.4490 USDT 64.5900 USDT 65.7430 USDT 65.5900 USDT
2021-12-17 67.3822 USDT 2,314.8110 ZEN 67.6820 USDT 63.9380 USDT 65.7380 USDT 66.0320 USDT
2021-12-16 69.5771 USDT 5,599.7380 ZEN 67.1820 USDT 66.3530 USDT 67.4730 USDT 67.9140 USDT
2021-12-15 63.7002 USDT 7,128.9260 ZEN 60.3080 USDT 57.2210 USDT 57.6310 USDT 66.6820 USDT
2021-12-14 59.4773 USDT 3,112.0430 ZEN 59.4420 USDT 57.5560 USDT 58.6940 USDT 60.0830 USDT
2021-12-13 62.4998 USDT 4,935.6100 ZEN 68.8640 USDT 58.7630 USDT 59.8270 USDT 59.8120 USDT
2021-12-12 68.5698 USDT 1,547.3800 ZEN 68.5500 USDT 66.4630 USDT 66.9170 USDT 68.8640 USDT
2021-12-11 66.8674 USDT 1,236.5870 ZEN 65.2540 USDT 64.1680 USDT 66.8640 USDT 68.5110 USDT
2021-12-10 70.0774 USDT 14,614.2470 ZEN 68.2180 USDT 66.2480 USDT 66.9890 USDT 67.7400 USDT
2021-12-09 72.4371 USDT 9,969.9910 ZEN 76.0830 USDT 67.4880 USDT 68.1420 USDT 67.7860 USDT
2021-12-08 75.3622 USDT 9,820.8740 ZEN 73.8280 USDT 70.9740 USDT 72.5990 USDT 76.1430 USDT
2021-12-07 75.8103 USDT 9,017.5980 ZEN 74.1210 USDT 72.2740 USDT 73.7830 USDT 73.5540 USDT
2021-12-06 70.2662 USDT 4,799.8450 ZEN 72.8910 USDT 64.8150 USDT 66.1670 USDT 73.4110 USDT
2021-12-05 75.9034 USDT 5,217.4650 ZEN 79.9660 USDT 70.2510 USDT 72.4360 USDT 72.4540 USDT
2021-12-04 76.3137 USDT 7,122.8450 ZEN 93.9650 USDT 60.1010 USDT 75.4270 USDT 79.3520 USDT
2021-12-03 99.5583 USDT 5,212.9480 ZEN 102.1720 USDT 89.0650 USDT 93.1540 USDT 94.0030 USDT
2021-12-02 102.5470 USDT 4,609.6770 ZEN 107.7810 USDT 100.1640 USDT 101.2720 USDT 102.1940 USDT
2021-12-01 113.2041 USDT 4,063.8690 ZEN 116.4630 USDT 106.4230 USDT 107.7080 USDT 107.6940 USDT
2021-11-30 117.2662 USDT 10,274.0120 ZEN 116.7530 USDT 110.9200 USDT 114.3670 USDT 116.4340 USDT
2021-11-29 111.1844 USDT 4,868.0100 ZEN 107.5230 USDT 105.5640 USDT 107.7570 USDT 116.7110 USDT
2021-11-28 103.3419 USDT 6,764.8440 ZEN 107.2490 USDT 97.0960 USDT 100.3490 USDT 106.9630 USDT
2021-11-27 110.4073 USDT 5,737.2920 ZEN 104.5690 USDT 103.4520 USDT 105.9310 USDT 106.0380 USDT
2021-11-26 120.9286 USDT 9,764.4240 ZEN 133.0580 USDT 104.4330 USDT 108.2130 USDT 105.4500 USDT
2021-11-25 124.1680 USDT 7,372.8580 ZEN 126.9430 USDT 117.2910 USDT 120.2040 USDT 133.2740 USDT
2021-11-24 119.1363 USDT 17,833.4440 ZEN 109.9110 USDT 109.0870 USDT 111.9260 USDT 127.3130 USDT
2021-11-23 107.4122 USDT 8,756.8700 ZEN 101.7970 USDT 99.7380 USDT 101.7970 USDT 108.4840 USDT
2021-11-22 105.6680 USDT 7,457.3630 ZEN 114.1440 USDT 99.4080 USDT 102.3360 USDT 103.2660 USDT
2021-11-21 103.6871 USDT 16,650.6090 ZEN 95.5480 USDT 93.8610 USDT 94.9820 USDT 114.1820 USDT
2021-11-20 94.5136 USDT 10,243.6740 ZEN 89.4950 USDT 89.3070 USDT 92.4930 USDT 95.5690 USDT
2021-11-19 85.6307 USDT 6,176.4770 ZEN 82.8600 USDT 80.2930 USDT 81.9470 USDT 89.0020 USDT
2021-11-18 87.6126 USDT 13,053.0650 ZEN 86.2320 USDT 81.0790 USDT 82.5220 USDT 82.5220 USDT
2021-11-17 83.4047 USDT 3,090.5220 ZEN 83.8440 USDT 80.1730 USDT 81.6940 USDT 86.1660 USDT
2021-11-16 86.9682 USDT 6,391.2380 ZEN 93.5420 USDT 80.7100 USDT 84.7330 USDT 84.1730 USDT
2021-11-15 95.4166 USDT 4,777.6180 ZEN 96.0890 USDT 92.0320 USDT 93.1030 USDT 94.3590 USDT
2021-11-14 94.4578 USDT 4,106.3780 ZEN 95.8080 USDT 92.5060 USDT 94.0930 USDT 95.5570 USDT
2021-11-13 99.9334 USDT 7,051.5450 ZEN 100.1500 USDT 93.9850 USDT 95.5580 USDT 95.7680 USDT
2021-11-12 101.8800 USDT 9,545.9570 ZEN 105.2950 USDT 94.5300 USDT 97.0500 USDT 100.1650 USDT
2021-11-11 105.6711 USDT 34,731.1220 ZEN 92.8060 USDT 90.5260 USDT 93.4120 USDT 106.0920 USDT
2021-11-10 97.0486 USDT 12,310.5660 ZEN 103.2800 USDT 85.3070 USDT 92.8010 USDT 92.8010 USDT
2021-11-09 101.6763 USDT 35,251.7870 ZEN 91.1680 USDT 89.5740 USDT 91.6600 USDT 103.1370 USDT
2021-11-08 89.3907 USDT 18,844.9770 ZEN 84.6690 USDT 83.7220 USDT 86.6670 USDT 90.7080 USDT
2021-11-07 83.6867 USDT 1,931.4670 ZEN 83.1110 USDT 82.2820 USDT 82.7300 USDT 85.7520 USDT
2021-11-06 83.9711 USDT 2,686.9520 ZEN 85.3450 USDT 80.2340 USDT 82.0710 USDT 83.1940 USDT