Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
9.7333 USDT |
159.0100 ZEN |
9.7700 USDT |
9.5400 USDT |
9.5400 USDT |
9.8000 USDT |
| 2023-11-27 |
9.8964 USDT |
243.5300 ZEN |
10.4800 USDT |
9.5400 USDT |
9.5400 USDT |
9.7600 USDT |
| 2023-11-26 |
10.2588 USDT |
143.0400 ZEN |
10.3700 USDT |
9.7300 USDT |
10.1700 USDT |
10.2900 USDT |
| 2023-11-25 |
10.3225 USDT |
240.2800 ZEN |
9.9500 USDT |
9.9500 USDT |
10.1200 USDT |
10.3700 USDT |
| 2023-11-24 |
10.0416 USDT |
235.2800 ZEN |
9.8700 USDT |
9.6200 USDT |
9.8700 USDT |
10.1200 USDT |
| 2023-11-23 |
9.8884 USDT |
272.8500 ZEN |
9.7200 USDT |
9.4600 USDT |
9.7700 USDT |
9.8700 USDT |
| 2023-11-22 |
9.6163 USDT |
232.2800 ZEN |
9.3700 USDT |
9.3400 USDT |
9.3700 USDT |
9.7500 USDT |
| 2023-11-21 |
10.1243 USDT |
303.3000 ZEN |
10.6200 USDT |
9.0000 USDT |
9.4100 USDT |
9.4100 USDT |
| 2023-11-20 |
10.8841 USDT |
219.9900 ZEN |
10.8900 USDT |
10.3600 USDT |
10.5500 USDT |
10.5500 USDT |
| 2023-11-19 |
10.8012 USDT |
258.3200 ZEN |
10.7900 USDT |
10.3400 USDT |
10.6900 USDT |
10.9500 USDT |
| 2023-11-18 |
10.5230 USDT |
165.8500 ZEN |
10.4800 USDT |
10.0000 USDT |
10.1700 USDT |
10.7900 USDT |
| 2023-11-17 |
10.4332 USDT |
1,098.8500 ZEN |
10.8000 USDT |
10.1600 USDT |
10.3600 USDT |
10.6200 USDT |
| 2023-11-16 |
11.0526 USDT |
925.3500 ZEN |
11.2900 USDT |
10.7400 USDT |
10.7900 USDT |
10.7400 USDT |
| 2023-11-15 |
11.1754 USDT |
228.6700 ZEN |
10.9500 USDT |
10.7800 USDT |
10.8700 USDT |
11.2900 USDT |
| 2023-11-14 |
10.9972 USDT |
351.1100 ZEN |
11.2200 USDT |
10.5000 USDT |
10.5500 USDT |
10.5700 USDT |
| 2023-11-13 |
11.6382 USDT |
380.2200 ZEN |
11.8400 USDT |
11.1400 USDT |
11.3800 USDT |
11.3900 USDT |
| 2023-11-12 |
12.1806 USDT |
372.0100 ZEN |
11.6200 USDT |
11.3400 USDT |
11.5400 USDT |
11.8700 USDT |
| 2023-11-11 |
11.8195 USDT |
260.4400 ZEN |
12.0500 USDT |
11.4100 USDT |
11.4100 USDT |
11.6200 USDT |
| 2023-11-10 |
11.7410 USDT |
543.0000 ZEN |
12.1900 USDT |
11.1800 USDT |
11.5200 USDT |
11.9000 USDT |
| 2023-11-09 |
12.2677 USDT |
642.2600 ZEN |
12.6200 USDT |
11.4000 USDT |
11.7900 USDT |
11.8700 USDT |
| 2023-11-08 |
12.3549 USDT |
866.3000 ZEN |
11.4100 USDT |
11.3700 USDT |
11.3700 USDT |
13.1500 USDT |
| 2023-11-07 |
11.0747 USDT |
893.1700 ZEN |
10.5400 USDT |
10.3700 USDT |
10.5400 USDT |
11.4600 USDT |
| 2023-11-06 |
10.2098 USDT |
1,167.6900 ZEN |
9.7700 USDT |
9.7300 USDT |
10.0100 USDT |
10.8000 USDT |
| 2023-11-05 |
9.6512 USDT |
695.1000 ZEN |
9.2900 USDT |
9.2900 USDT |
9.5200 USDT |
9.7900 USDT |
| 2023-11-04 |
9.2686 USDT |
438.1600 ZEN |
9.2700 USDT |
9.1500 USDT |
9.2600 USDT |
9.2900 USDT |
| 2023-11-03 |
9.0259 USDT |
667.4600 ZEN |
8.9800 USDT |
8.6100 USDT |
8.7900 USDT |
9.2900 USDT |
| 2023-11-02 |
8.9768 USDT |
984.6000 ZEN |
9.2400 USDT |
8.4000 USDT |
9.0200 USDT |
9.1300 USDT |
| 2023-11-01 |
8.7948 USDT |
1,126.7200 ZEN |
8.7900 USDT |
8.1900 USDT |
8.6200 USDT |
9.3700 USDT |
| 2023-10-31 |
8.9231 USDT |
425.1900 ZEN |
8.7900 USDT |
8.6200 USDT |
8.7900 USDT |
8.7900 USDT |
| 2023-10-30 |
8.9408 USDT |
412.5900 ZEN |
8.9600 USDT |
8.7600 USDT |
8.7900 USDT |
8.9700 USDT |
| 2023-10-29 |
9.0080 USDT |
472.0300 ZEN |
9.0400 USDT |
8.7500 USDT |
8.9700 USDT |
9.0400 USDT |
| 2023-10-28 |
9.0808 USDT |
297.5200 ZEN |
9.0400 USDT |
8.9800 USDT |
9.0400 USDT |
9.0000 USDT |
| 2023-10-27 |
8.9673 USDT |
536.5400 ZEN |
8.8700 USDT |
8.5600 USDT |
8.7900 USDT |
9.0400 USDT |
| 2023-10-26 |
9.0426 USDT |
673.8900 ZEN |
8.9500 USDT |
8.7600 USDT |
8.8700 USDT |
8.8700 USDT |
| 2023-10-25 |
8.9667 USDT |
737.5500 ZEN |
8.9700 USDT |
8.7900 USDT |
8.9400 USDT |
8.9400 USDT |
| 2023-10-24 |
8.9061 USDT |
1,098.7500 ZEN |
8.7700 USDT |
8.5300 USDT |
8.8200 USDT |
8.9500 USDT |
| 2023-10-23 |
8.3604 USDT |
844.1800 ZEN |
8.3500 USDT |
8.0300 USDT |
8.1800 USDT |
8.7500 USDT |
| 2023-10-22 |
8.1951 USDT |
750.9800 ZEN |
8.3800 USDT |
7.9600 USDT |
8.0600 USDT |
8.3300 USDT |
| 2023-10-21 |
8.1095 USDT |
867.6900 ZEN |
7.8500 USDT |
7.8300 USDT |
7.8900 USDT |
8.3500 USDT |
| 2023-10-20 |
7.6630 USDT |
943.1100 ZEN |
7.3400 USDT |
7.0000 USDT |
7.3500 USDT |
7.9000 USDT |
| 2023-10-19 |
7.4102 USDT |
496.0700 ZEN |
7.4800 USDT |
7.2600 USDT |
7.3600 USDT |
7.3500 USDT |
| 2023-10-18 |
7.4283 USDT |
890.0100 ZEN |
7.5200 USDT |
6.0000 USDT |
7.4400 USDT |
7.4900 USDT |
| 2023-10-17 |
7.6328 USDT |
779.9900 ZEN |
7.7400 USDT |
7.0000 USDT |
7.5600 USDT |
7.5500 USDT |
| 2023-10-16 |
7.6670 USDT |
559.7900 ZEN |
7.5600 USDT |
7.5000 USDT |
7.5600 USDT |
7.8100 USDT |
| 2023-10-15 |
7.4565 USDT |
460.0000 ZEN |
7.3300 USDT |
7.3000 USDT |
7.3500 USDT |
7.5400 USDT |
| 2023-10-14 |
7.3385 USDT |
397.8300 ZEN |
7.3500 USDT |
7.2800 USDT |
7.3200 USDT |
7.3400 USDT |
| 2023-10-13 |
7.3438 USDT |
458.3900 ZEN |
7.3400 USDT |
7.2600 USDT |
7.3000 USDT |
7.3600 USDT |
| 2023-10-12 |
7.3060 USDT |
477.2900 ZEN |
7.3300 USDT |
7.1900 USDT |
7.2800 USDT |
7.3200 USDT |
| 2023-10-11 |
7.3648 USDT |
493.9700 ZEN |
7.3800 USDT |
7.2900 USDT |
7.3300 USDT |
7.3300 USDT |
| 2023-10-10 |
7.5060 USDT |
868.6100 ZEN |
7.5500 USDT |
7.0000 USDT |
7.3400 USDT |
7.3900 USDT |