Crypto exchange Binance US

Market Horizen (ZEN) / Tether (USDT)

Identifier on Binance US: ZENUSDT
Date Price Volume Open Low High Close
2022-02-13 40.8171 USDT 1,116.0940 ZEN 40.8750 USDT 39.3460 USDT 39.8250 USDT 40.2560 USDT
2022-02-12 40.5125 USDT 1,995.6670 ZEN 39.9390 USDT 38.8330 USDT 40.0190 USDT 40.7390 USDT
2022-02-11 43.1793 USDT 2,183.1770 ZEN 44.7640 USDT 39.4910 USDT 40.0190 USDT 40.0190 USDT
2022-02-10 47.6046 USDT 6,010.0730 ZEN 47.6590 USDT 44.8350 USDT 45.6800 USDT 45.1560 USDT
2022-02-09 47.6104 USDT 1,577.3600 ZEN 47.8330 USDT 46.3040 USDT 46.8940 USDT 48.0710 USDT
2022-02-08 46.6697 USDT 4,716.6820 ZEN 48.3090 USDT 44.2660 USDT 45.1950 USDT 47.1080 USDT
2022-02-07 48.2724 USDT 3,487.1410 ZEN 47.5410 USDT 46.1600 USDT 46.7770 USDT 48.0110 USDT
2022-02-06 46.2216 USDT 3,049.6220 ZEN 45.5780 USDT 44.2240 USDT 45.2050 USDT 47.3360 USDT
2022-02-05 45.9019 USDT 6,353.0890 ZEN 43.1320 USDT 43.0790 USDT 43.9230 USDT 45.6020 USDT
2022-02-04 40.2236 USDT 1,465.7800 ZEN 38.4970 USDT 38.4330 USDT 38.6420 USDT 42.9530 USDT
2022-02-03 37.7133 USDT 3,171.7790 ZEN 38.2680 USDT 36.5690 USDT 37.1330 USDT 38.4520 USDT
2022-02-02 38.9973 USDT 2,191.2470 ZEN 39.1630 USDT 37.9610 USDT 38.6440 USDT 38.1050 USDT
2022-02-01 40.2688 USDT 2,407.0860 ZEN 41.0920 USDT 38.8050 USDT 39.1800 USDT 39.1500 USDT
2022-01-31 39.9828 USDT 5,021.2640 ZEN 40.2700 USDT 38.3440 USDT 39.6980 USDT 41.0980 USDT
2022-01-30 41.4536 USDT 1,274.8000 ZEN 41.6380 USDT 39.4380 USDT 40.1400 USDT 40.3370 USDT
2022-01-29 41.5962 USDT 13,200.5640 ZEN 38.8960 USDT 38.8200 USDT 40.5810 USDT 41.1110 USDT
2022-01-28 38.0934 USDT 10,167.6440 ZEN 36.7790 USDT 36.2230 USDT 37.0410 USDT 38.9910 USDT
2022-01-27 36.8299 USDT 8,718.2720 ZEN 36.5080 USDT 34.1280 USDT 34.6940 USDT 36.1450 USDT
2022-01-26 37.8059 USDT 9,757.7320 ZEN 34.7300 USDT 34.5500 USDT 34.7980 USDT 36.9420 USDT
2022-01-25 34.5145 USDT 1,503.6970 ZEN 34.0060 USDT 33.1710 USDT 33.7710 USDT 35.1480 USDT
2022-01-24 32.4798 USDT 7,107.1940 ZEN 35.4310 USDT 30.0180 USDT 30.9720 USDT 34.2010 USDT
2022-01-23 35.1675 USDT 2,055.1260 ZEN 35.0790 USDT 33.7630 USDT 34.1110 USDT 35.5670 USDT
2022-01-22 34.1734 USDT 8,781.9650 ZEN 38.9220 USDT 30.4290 USDT 34.3580 USDT 35.3240 USDT
2022-01-21 42.0409 USDT 3,958.8700 ZEN 47.5590 USDT 37.7460 USDT 39.4240 USDT 38.8370 USDT
2022-01-20 49.4055 USDT 3,328.7120 ZEN 49.9140 USDT 47.8990 USDT 48.4520 USDT 47.8990 USDT
2022-01-19 50.5476 USDT 2,226.1130 ZEN 52.1490 USDT 49.0460 USDT 49.7400 USDT 50.3350 USDT
2022-01-18 52.2531 USDT 3,160.7270 ZEN 53.5780 USDT 50.9130 USDT 51.5230 USDT 51.9420 USDT
2022-01-17 53.4882 USDT 1,118.7740 ZEN 55.3710 USDT 51.9970 USDT 53.1200 USDT 53.0750 USDT
2022-01-16 55.0849 USDT 1,003.2180 ZEN 55.4970 USDT 53.7420 USDT 54.0250 USDT 55.2940 USDT
2022-01-15 54.6630 USDT 961.0440 ZEN 53.9750 USDT 53.3530 USDT 53.7160 USDT 55.1130 USDT
2022-01-14 53.7875 USDT 3,940.0220 ZEN 55.8220 USDT 52.3040 USDT 53.1550 USDT 53.8110 USDT
2022-01-13 58.5995 USDT 5,908.2870 ZEN 59.1490 USDT 55.9350 USDT 56.6170 USDT 55.9350 USDT
2022-01-12 58.3668 USDT 4,015.6720 ZEN 56.4150 USDT 55.9280 USDT 56.3280 USDT 59.4010 USDT
2022-01-11 56.5030 USDT 13,881.5720 ZEN 53.1020 USDT 52.7610 USDT 53.2440 USDT 56.0570 USDT
2022-01-10 54.5833 USDT 2,653.9140 ZEN 55.8330 USDT 51.1600 USDT 52.4270 USDT 52.7150 USDT
2022-01-09 55.9779 USDT 4,773.8120 ZEN 54.5120 USDT 54.2100 USDT 55.0170 USDT 55.8660 USDT
2022-01-08 55.8461 USDT 6,843.7960 ZEN 55.7460 USDT 51.2180 USDT 52.0470 USDT 54.2650 USDT
2022-01-07 54.8502 USDT 6,756.3630 ZEN 57.4160 USDT 52.1390 USDT 53.1950 USDT 55.1920 USDT
2022-01-06 57.6939 USDT 1,967.2160 ZEN 60.1330 USDT 56.4110 USDT 57.2890 USDT 57.6830 USDT
2022-01-05 66.2603 USDT 6,565.0080 ZEN 64.5710 USDT 57.2750 USDT 60.6200 USDT 60.6480 USDT
2022-01-04 64.1365 USDT 4,657.8910 ZEN 63.5320 USDT 62.0340 USDT 62.6920 USDT 65.4140 USDT
2022-01-03 64.7335 USDT 4,130.5580 ZEN 64.8460 USDT 61.9240 USDT 62.7420 USDT 63.3560 USDT
2022-01-02 64.0702 USDT 2,300.5180 ZEN 63.9410 USDT 62.1830 USDT 63.1590 USDT 65.1500 USDT
2022-01-01 62.1452 USDT 2,418.1290 ZEN 60.4980 USDT 60.4980 USDT 61.0690 USDT 63.9190 USDT
2021-12-31 63.1738 USDT 1,798.6410 ZEN 61.6200 USDT 59.2700 USDT 60.3280 USDT 60.6150 USDT
2021-12-30 61.6975 USDT 2,414.9510 ZEN 62.0340 USDT 60.0220 USDT 60.8290 USDT 61.3430 USDT
2021-12-29 62.3364 USDT 4,361.4240 ZEN 63.5180 USDT 60.0730 USDT 61.5860 USDT 61.7510 USDT
2021-12-28 66.6201 USDT 3,115.9160 ZEN 70.6320 USDT 63.0390 USDT 63.8130 USDT 63.9050 USDT
2021-12-27 71.9749 USDT 4,701.3160 ZEN 70.3730 USDT 70.2050 USDT 70.8640 USDT 70.8640 USDT
2021-12-26 69.0756 USDT 3,142.3330 ZEN 70.5810 USDT 67.1710 USDT 67.8230 USDT 70.3170 USDT