Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
12.1631 USDT |
585.2910 ZEN |
11.7610 USDT |
11.6740 USDT |
11.7920 USDT |
12.2950 USDT |
| 2023-02-28 |
12.0454 USDT |
701.1030 ZEN |
12.4910 USDT |
11.5250 USDT |
11.7200 USDT |
11.8190 USDT |
| 2023-02-27 |
12.5289 USDT |
575.7930 ZEN |
12.7320 USDT |
12.2400 USDT |
12.3540 USDT |
12.4410 USDT |
| 2023-02-26 |
12.5263 USDT |
496.9000 ZEN |
12.3930 USDT |
12.2600 USDT |
12.4150 USDT |
12.7500 USDT |
| 2023-02-25 |
12.2118 USDT |
738.9450 ZEN |
12.3780 USDT |
11.9320 USDT |
12.0860 USDT |
12.3830 USDT |
| 2023-02-24 |
12.7744 USDT |
856.3020 ZEN |
13.3090 USDT |
12.0830 USDT |
12.3190 USDT |
12.3930 USDT |
| 2023-02-23 |
13.5647 USDT |
1,218.4520 ZEN |
13.4750 USDT |
13.0380 USDT |
13.1680 USDT |
13.3180 USDT |
| 2023-02-22 |
13.2001 USDT |
867.2290 ZEN |
13.6570 USDT |
12.8690 USDT |
13.0510 USDT |
13.4150 USDT |
| 2023-02-21 |
13.9473 USDT |
2,035.2690 ZEN |
14.4290 USDT |
13.4610 USDT |
13.5260 USDT |
13.5240 USDT |
| 2023-02-20 |
14.0187 USDT |
7,357.1460 ZEN |
12.9990 USDT |
12.9660 USDT |
13.1610 USDT |
14.4290 USDT |
| 2023-02-19 |
13.0483 USDT |
6,186.3860 ZEN |
13.4520 USDT |
12.6510 USDT |
12.9760 USDT |
13.0830 USDT |
| 2023-02-18 |
13.6270 USDT |
1,812.2850 ZEN |
14.0640 USDT |
13.2690 USDT |
13.3750 USDT |
13.4330 USDT |
| 2023-02-17 |
14.0037 USDT |
3,506.0700 ZEN |
13.8260 USDT |
13.6560 USDT |
13.7930 USDT |
14.0970 USDT |
| 2023-02-16 |
14.7934 USDT |
2,479.6810 ZEN |
14.8470 USDT |
13.6560 USDT |
13.9510 USDT |
13.6560 USDT |
| 2023-02-15 |
14.4648 USDT |
7,495.7500 ZEN |
13.0810 USDT |
13.0440 USDT |
13.2790 USDT |
14.8640 USDT |
| 2023-02-14 |
12.5092 USDT |
5,429.4530 ZEN |
12.2810 USDT |
11.6670 USDT |
11.9420 USDT |
13.1350 USDT |
| 2023-02-13 |
12.4893 USDT |
10,564.7160 ZEN |
12.4150 USDT |
11.6590 USDT |
11.9150 USDT |
12.1790 USDT |
| 2023-02-12 |
12.4456 USDT |
22,038.5240 ZEN |
11.5670 USDT |
11.2640 USDT |
11.4510 USDT |
12.4950 USDT |
| 2023-02-11 |
12.4420 USDT |
24,939.0830 ZEN |
10.0740 USDT |
10.0170 USDT |
10.1170 USDT |
11.5570 USDT |
| 2023-02-10 |
9.9584 USDT |
5,197.9530 ZEN |
9.8540 USDT |
9.5680 USDT |
9.7380 USDT |
10.1230 USDT |
| 2023-02-09 |
10.0960 USDT |
4,777.5580 ZEN |
10.9040 USDT |
9.5900 USDT |
9.8260 USDT |
9.8260 USDT |
| 2023-02-08 |
11.4034 USDT |
2,716.6160 ZEN |
11.7110 USDT |
10.7170 USDT |
10.8930 USDT |
11.0120 USDT |
| 2023-02-07 |
10.9070 USDT |
3,435.8830 ZEN |
10.2390 USDT |
10.2170 USDT |
10.2800 USDT |
11.7360 USDT |
| 2023-02-06 |
10.3824 USDT |
576.9150 ZEN |
10.3450 USDT |
10.1860 USDT |
10.2930 USDT |
10.2340 USDT |
| 2023-02-05 |
10.4188 USDT |
3,667.6320 ZEN |
10.8720 USDT |
10.0830 USDT |
10.1960 USDT |
10.3130 USDT |
| 2023-02-04 |
11.0273 USDT |
3,626.0720 ZEN |
10.8760 USDT |
10.8130 USDT |
10.8380 USDT |
10.9490 USDT |
| 2023-02-03 |
10.5230 USDT |
1,058.5390 ZEN |
10.4900 USDT |
9.6390 USDT |
10.3200 USDT |
10.8830 USDT |
| 2023-02-02 |
10.7392 USDT |
1,988.2940 ZEN |
10.4060 USDT |
10.4060 USDT |
10.6070 USDT |
10.4690 USDT |
| 2023-02-01 |
10.1811 USDT |
4,994.0820 ZEN |
10.1280 USDT |
9.7090 USDT |
9.7790 USDT |
10.3540 USDT |
| 2023-01-31 |
10.0766 USDT |
1,015.4620 ZEN |
9.9690 USDT |
9.8940 USDT |
9.9750 USDT |
10.1270 USDT |
| 2023-01-30 |
10.1253 USDT |
7,728.1490 ZEN |
11.2260 USDT |
9.8560 USDT |
9.9320 USDT |
9.9250 USDT |
| 2023-01-29 |
10.9617 USDT |
4,299.2210 ZEN |
10.1710 USDT |
10.1570 USDT |
10.4570 USDT |
11.2570 USDT |
| 2023-01-28 |
10.6408 USDT |
1,077.5690 ZEN |
10.6620 USDT |
10.2150 USDT |
10.2860 USDT |
10.2860 USDT |
| 2023-01-27 |
10.5002 USDT |
1,278.9270 ZEN |
10.3210 USDT |
10.0400 USDT |
10.0830 USDT |
10.6020 USDT |
| 2023-01-26 |
10.4462 USDT |
609.4350 ZEN |
10.5630 USDT |
10.1610 USDT |
10.2500 USDT |
10.2620 USDT |
| 2023-01-25 |
10.4508 USDT |
2,107.9380 ZEN |
10.2370 USDT |
9.9180 USDT |
10.0220 USDT |
10.5290 USDT |
| 2023-01-24 |
10.4274 USDT |
1,729.0230 ZEN |
10.8060 USDT |
9.9640 USDT |
10.1730 USDT |
10.1170 USDT |
| 2023-01-23 |
10.8989 USDT |
1,083.0390 ZEN |
10.8960 USDT |
10.7320 USDT |
10.7920 USDT |
10.7970 USDT |
| 2023-01-22 |
10.8128 USDT |
1,513.8160 ZEN |
10.6860 USDT |
10.5030 USDT |
10.6770 USDT |
10.7580 USDT |
| 2023-01-21 |
10.8137 USDT |
2,339.6380 ZEN |
10.6900 USDT |
10.6370 USDT |
10.7700 USDT |
10.6370 USDT |
| 2023-01-20 |
9.8854 USDT |
1,009.0690 ZEN |
9.8500 USDT |
9.5040 USDT |
9.6130 USDT |
10.5900 USDT |
| 2023-01-19 |
9.7889 USDT |
683.9680 ZEN |
9.6450 USDT |
9.6150 USDT |
9.7040 USDT |
9.8240 USDT |
| 2023-01-18 |
9.9789 USDT |
2,099.5830 ZEN |
10.5980 USDT |
9.1230 USDT |
9.7750 USDT |
9.7240 USDT |
| 2023-01-17 |
10.5523 USDT |
729.6150 ZEN |
10.4200 USDT |
10.3110 USDT |
10.3750 USDT |
10.5570 USDT |
| 2023-01-16 |
10.5673 USDT |
3,343.2390 ZEN |
10.5240 USDT |
10.1450 USDT |
10.3270 USDT |
10.4370 USDT |
| 2023-01-15 |
10.3114 USDT |
1,216.0550 ZEN |
10.4820 USDT |
10.0200 USDT |
10.1840 USDT |
10.5140 USDT |
| 2023-01-14 |
10.0584 USDT |
3,454.4160 ZEN |
9.9140 USDT |
9.4700 USDT |
10.1330 USDT |
10.4580 USDT |
| 2023-01-13 |
9.4653 USDT |
2,750.4710 ZEN |
9.2380 USDT |
9.0050 USDT |
9.0850 USDT |
9.9010 USDT |
| 2023-01-12 |
8.8937 USDT |
1,185.9240 ZEN |
8.8450 USDT |
8.5830 USDT |
8.7090 USDT |
9.2350 USDT |
| 2023-01-11 |
8.6483 USDT |
560.0570 ZEN |
8.9300 USDT |
8.4270 USDT |
8.4870 USDT |
8.7850 USDT |