Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
101.4387 USDT |
22,354.7390 ZEN |
105.2480 USDT |
87.4160 USDT |
98.4890 USDT |
112.0410 USDT |
| 2021-04-22 |
111.8875 USDT |
12,950.6770 ZEN |
111.5430 USDT |
100.1420 USDT |
106.7290 USDT |
106.4420 USDT |
| 2021-04-21 |
121.0828 USDT |
18,250.9840 ZEN |
117.9970 USDT |
107.2330 USDT |
111.9280 USDT |
113.2070 USDT |
| 2021-04-20 |
107.2136 USDT |
31,518.4000 ZEN |
96.5310 USDT |
84.9020 USDT |
88.2910 USDT |
118.0270 USDT |
| 2021-04-19 |
102.5072 USDT |
11,980.1470 ZEN |
109.8310 USDT |
92.0950 USDT |
96.1070 USDT |
95.7450 USDT |
| 2021-04-18 |
102.3178 USDT |
25,626.3160 ZEN |
117.2260 USDT |
90.0480 USDT |
97.5090 USDT |
110.1990 USDT |
| 2021-04-17 |
129.5689 USDT |
14,929.7000 ZEN |
126.0970 USDT |
115.3650 USDT |
121.3300 USDT |
116.6090 USDT |
| 2021-04-16 |
116.2866 USDT |
21,824.3910 ZEN |
108.7980 USDT |
104.9360 USDT |
111.2490 USDT |
126.9150 USDT |
| 2021-04-15 |
98.3917 USDT |
14,404.7890 ZEN |
85.0260 USDT |
83.5370 USDT |
85.0260 USDT |
108.5870 USDT |
| 2021-04-14 |
84.8086 USDT |
5,613.7560 ZEN |
85.9070 USDT |
79.7480 USDT |
81.1350 USDT |
84.7750 USDT |
| 2021-04-13 |
81.3659 USDT |
6,207.5590 ZEN |
76.8640 USDT |
76.7560 USDT |
78.5280 USDT |
85.5700 USDT |
| 2021-04-12 |
76.1834 USDT |
2,375.6270 ZEN |
75.5740 USDT |
73.8090 USDT |
75.1350 USDT |
75.8770 USDT |
| 2021-04-11 |
77.0317 USDT |
4,706.3860 ZEN |
73.1700 USDT |
72.8860 USDT |
74.3280 USDT |
75.8060 USDT |
| 2021-04-10 |
73.0044 USDT |
4,631.3430 ZEN |
72.4580 USDT |
70.6260 USDT |
71.6050 USDT |
72.7450 USDT |
| 2021-04-09 |
73.3655 USDT |
4,718.7620 ZEN |
72.8990 USDT |
71.2100 USDT |
72.2770 USDT |
72.5190 USDT |
| 2021-04-08 |
73.6072 USDT |
8,530.7080 ZEN |
69.5330 USDT |
68.7320 USDT |
71.5040 USDT |
72.4950 USDT |
| 2021-04-07 |
69.5638 USDT |
15,791.8630 ZEN |
68.5500 USDT |
62.2340 USDT |
66.6570 USDT |
69.4460 USDT |
| 2021-04-06 |
65.1787 USDT |
7,859.6980 ZEN |
67.3280 USDT |
61.6480 USDT |
63.2620 USDT |
67.0560 USDT |
| 2021-04-05 |
67.5907 USDT |
14,261.0450 ZEN |
65.9420 USDT |
62.6970 USDT |
63.6810 USDT |
67.1790 USDT |
| 2021-04-04 |
61.3122 USDT |
9,852.3530 ZEN |
53.9130 USDT |
52.8590 USDT |
55.1430 USDT |
65.8800 USDT |
| 2021-04-03 |
57.4518 USDT |
9,710.4290 ZEN |
60.1920 USDT |
53.6010 USDT |
54.9730 USDT |
53.9140 USDT |
| 2021-04-02 |
61.2853 USDT |
23,178.3840 ZEN |
56.5650 USDT |
56.4380 USDT |
57.6490 USDT |
60.2420 USDT |
| 2021-04-01 |
52.7513 USDT |
5,277.3850 ZEN |
51.3210 USDT |
51.3210 USDT |
51.8360 USDT |
54.5520 USDT |
| 2021-03-31 |
50.7877 USDT |
1,843.2150 ZEN |
52.4120 USDT |
49.0730 USDT |
50.1340 USDT |
51.3210 USDT |
| 2021-03-30 |
52.5245 USDT |
2,360.2350 ZEN |
53.8610 USDT |
51.1980 USDT |
51.6110 USDT |
52.4500 USDT |
| 2021-03-29 |
52.3698 USDT |
2,663.9780 ZEN |
50.4210 USDT |
42.4820 USDT |
50.0270 USDT |
53.3650 USDT |
| 2021-03-28 |
50.3995 USDT |
1,929.0520 ZEN |
49.2660 USDT |
48.2780 USDT |
49.1700 USDT |
50.3780 USDT |
| 2021-03-27 |
48.7939 USDT |
1,248.7070 ZEN |
50.0250 USDT |
46.9170 USDT |
47.6090 USDT |
49.2850 USDT |
| 2021-03-26 |
48.0900 USDT |
1,734.3910 ZEN |
45.5400 USDT |
45.5400 USDT |
46.7840 USDT |
50.1460 USDT |
| 2021-03-25 |
45.9424 USDT |
3,100.5460 ZEN |
46.6340 USDT |
43.6050 USDT |
45.1450 USDT |
45.1290 USDT |
| 2021-03-24 |
52.1015 USDT |
3,356.2980 ZEN |
51.5110 USDT |
45.2630 USDT |
47.1280 USDT |
47.1280 USDT |
| 2021-03-23 |
52.6128 USDT |
2,224.3440 ZEN |
53.0530 USDT |
51.2520 USDT |
51.4980 USDT |
51.9040 USDT |
| 2021-03-22 |
56.4848 USDT |
2,622.3020 ZEN |
57.8700 USDT |
52.3880 USDT |
53.6680 USDT |
53.7840 USDT |
| 2021-03-21 |
58.1715 USDT |
3,140.4560 ZEN |
58.8410 USDT |
56.3190 USDT |
56.8640 USDT |
57.5760 USDT |
| 2021-03-20 |
62.1172 USDT |
4,223.4560 ZEN |
59.9230 USDT |
59.5670 USDT |
60.0550 USDT |
59.5670 USDT |
| 2021-03-19 |
60.5905 USDT |
5,198.5940 ZEN |
56.6460 USDT |
54.7810 USDT |
56.5420 USDT |
60.0420 USDT |
| 2021-03-18 |
57.0127 USDT |
4,741.0250 ZEN |
54.5160 USDT |
53.4760 USDT |
54.1290 USDT |
56.7940 USDT |
| 2021-03-17 |
54.3792 USDT |
2,810.4210 ZEN |
54.9900 USDT |
50.9680 USDT |
51.9010 USDT |
54.5480 USDT |
| 2021-03-16 |
51.8931 USDT |
4,504.3390 ZEN |
49.1230 USDT |
46.5280 USDT |
48.1040 USDT |
54.1180 USDT |
| 2021-03-15 |
50.2502 USDT |
4,162.1230 ZEN |
53.3780 USDT |
47.9580 USDT |
49.6280 USDT |
49.7380 USDT |
| 2021-03-14 |
56.2293 USDT |
6,102.4300 ZEN |
54.3460 USDT |
52.4270 USDT |
53.4150 USDT |
55.3720 USDT |
| 2021-03-13 |
51.6931 USDT |
3,729.8510 ZEN |
46.3060 USDT |
45.1820 USDT |
45.7000 USDT |
54.3730 USDT |
| 2021-03-12 |
47.1853 USDT |
1,707.8600 ZEN |
48.5270 USDT |
45.2990 USDT |
45.9600 USDT |
45.9600 USDT |
| 2021-03-11 |
48.7642 USDT |
3,155.0650 ZEN |
49.0880 USDT |
46.2770 USDT |
46.7690 USDT |
48.3380 USDT |
| 2021-03-10 |
50.4887 USDT |
3,335.5200 ZEN |
52.0170 USDT |
48.3130 USDT |
49.4340 USDT |
49.4270 USDT |
| 2021-03-09 |
51.0027 USDT |
6,249.5520 ZEN |
50.6230 USDT |
48.6650 USDT |
50.6230 USDT |
51.7860 USDT |
| 2021-03-08 |
51.5507 USDT |
4,844.5120 ZEN |
50.5160 USDT |
48.8610 USDT |
49.5220 USDT |
50.0710 USDT |
| 2021-03-07 |
48.1221 USDT |
4,513.0710 ZEN |
43.6010 USDT |
43.3270 USDT |
43.9970 USDT |
50.4000 USDT |
| 2021-03-06 |
43.8263 USDT |
1,236.4200 ZEN |
43.6280 USDT |
41.5900 USDT |
41.9580 USDT |
43.1320 USDT |
| 2021-03-05 |
42.3107 USDT |
1,717.1370 ZEN |
44.0670 USDT |
40.5200 USDT |
41.0560 USDT |
43.9420 USDT |