Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
46.1655 USDT |
2,368.1280 ZEN |
46.8990 USDT |
43.4360 USDT |
44.0910 USDT |
44.0140 USDT |
| 2021-03-03 |
47.7881 USDT |
3,078.2580 ZEN |
47.2850 USDT |
45.8260 USDT |
47.1800 USDT |
47.1800 USDT |
| 2021-03-02 |
48.6365 USDT |
5,130.2870 ZEN |
46.8390 USDT |
44.6720 USDT |
45.2470 USDT |
45.9430 USDT |
| 2021-03-01 |
44.0688 USDT |
4,541.2800 ZEN |
42.1720 USDT |
41.3690 USDT |
42.0600 USDT |
46.0000 USDT |
| 2021-02-28 |
42.0345 USDT |
5,031.0410 ZEN |
46.8880 USDT |
39.0610 USDT |
39.8320 USDT |
41.9710 USDT |
| 2021-02-27 |
48.7204 USDT |
1,823.4080 ZEN |
46.2150 USDT |
46.2150 USDT |
46.6570 USDT |
46.4930 USDT |
| 2021-02-26 |
47.0375 USDT |
4,958.0050 ZEN |
49.7200 USDT |
43.5830 USDT |
45.6590 USDT |
46.0530 USDT |
| 2021-02-25 |
53.4583 USDT |
3,336.3420 ZEN |
52.3000 USDT |
49.4350 USDT |
50.7210 USDT |
50.5760 USDT |
| 2021-02-24 |
53.4997 USDT |
3,891.4020 ZEN |
53.5180 USDT |
48.9900 USDT |
50.3590 USDT |
50.3590 USDT |
| 2021-02-23 |
54.0669 USDT |
6,996.5650 ZEN |
68.9170 USDT |
43.1610 USDT |
49.6550 USDT |
51.2250 USDT |
| 2021-02-22 |
64.3262 USDT |
3,880.1190 ZEN |
71.6690 USDT |
52.0430 USDT |
63.4580 USDT |
66.4770 USDT |
| 2021-02-21 |
73.6866 USDT |
3,975.5090 ZEN |
69.8460 USDT |
67.9940 USDT |
70.8770 USDT |
71.8630 USDT |
| 2021-02-20 |
73.1011 USDT |
5,420.7210 ZEN |
75.9690 USDT |
65.5390 USDT |
69.5810 USDT |
69.5810 USDT |
| 2021-02-19 |
77.9280 USDT |
3,498.6560 ZEN |
81.4090 USDT |
74.1190 USDT |
74.9510 USDT |
74.9510 USDT |
| 2021-02-18 |
80.4741 USDT |
10,386.6700 ZEN |
73.8250 USDT |
72.7090 USDT |
77.3560 USDT |
80.7820 USDT |
| 2021-02-17 |
69.9778 USDT |
13,799.8400 ZEN |
57.9200 USDT |
57.4620 USDT |
59.3100 USDT |
73.3680 USDT |
| 2021-02-16 |
58.4188 USDT |
10,257.6690 ZEN |
51.4150 USDT |
49.5550 USDT |
51.9340 USDT |
57.0750 USDT |
| 2021-02-15 |
50.8012 USDT |
3,724.6420 ZEN |
53.5930 USDT |
43.6810 USDT |
47.5560 USDT |
51.8940 USDT |
| 2021-02-14 |
54.4974 USDT |
2,815.5630 ZEN |
54.8050 USDT |
50.6070 USDT |
53.1300 USDT |
54.5830 USDT |
| 2021-02-13 |
51.9746 USDT |
7,929.8800 ZEN |
47.1570 USDT |
46.9670 USDT |
47.4100 USDT |
56.3810 USDT |
| 2021-02-12 |
46.8893 USDT |
2,110.5000 ZEN |
47.6460 USDT |
45.9140 USDT |
46.3470 USDT |
47.4240 USDT |
| 2021-02-11 |
46.0673 USDT |
6,694.6030 ZEN |
42.7220 USDT |
42.0870 USDT |
42.9580 USDT |
48.3160 USDT |
| 2021-02-10 |
43.2245 USDT |
3,762.6470 ZEN |
42.3420 USDT |
39.2300 USDT |
41.3490 USDT |
42.6550 USDT |
| 2021-02-09 |
39.8181 USDT |
1,719.1748 ZEN |
34.0720 USDT |
33.5500 USDT |
34.5060 USDT |
42.6180 USDT |
| 2021-02-08 |
34.5463 USDT |
1,976.0630 ZEN |
33.7440 USDT |
33.3550 USDT |
35.6510 USDT |
34.0430 USDT |
| 2021-02-07 |
33.6273 USDT |
3,646.6610 ZEN |
36.4000 USDT |
32.3010 USDT |
36.4000 USDT |
33.6820 USDT |
| 2021-02-06 |
36.6156 USDT |
1,418.7850 ZEN |
37.9840 USDT |
35.6630 USDT |
38.0260 USDT |
36.1440 USDT |
| 2021-02-05 |
37.5999 USDT |
2,463.7960 ZEN |
36.6480 USDT |
36.1600 USDT |
38.8220 USDT |
38.1700 USDT |
| 2021-02-04 |
36.1247 USDT |
4,210.6670 ZEN |
35.5880 USDT |
35.0700 USDT |
37.8500 USDT |
36.6480 USDT |
| 2021-02-03 |
35.1158 USDT |
1,063.0160 ZEN |
35.5690 USDT |
34.5110 USDT |
35.6030 USDT |
35.5100 USDT |
| 2021-02-02 |
35.8095 USDT |
1,057.5240 ZEN |
36.1510 USDT |
34.6880 USDT |
37.2100 USDT |
35.4890 USDT |
| 2021-02-01 |
35.3935 USDT |
3,541.3960 ZEN |
35.4080 USDT |
33.9630 USDT |
38.0000 USDT |
36.1560 USDT |
| 2021-01-31 |
35.9563 USDT |
4,417.0170 ZEN |
36.5770 USDT |
33.4600 USDT |
38.9900 USDT |
35.2210 USDT |
| 2021-01-30 |
35.6598 USDT |
2,617.3600 ZEN |
34.7770 USDT |
32.7800 USDT |
37.0880 USDT |
36.7910 USDT |
| 2021-01-29 |
34.6389 USDT |
3,900.7420 ZEN |
35.0750 USDT |
33.0580 USDT |
36.7000 USDT |
35.0000 USDT |
| 2021-01-28 |
34.1945 USDT |
6,191.6500 ZEN |
29.2240 USDT |
28.6630 USDT |
37.2520 USDT |
35.2710 USDT |
| 2021-01-27 |
30.2589 USDT |
5,462.2440 ZEN |
32.8000 USDT |
28.6170 USDT |
32.8000 USDT |
29.0000 USDT |
| 2021-01-26 |
33.1498 USDT |
8,787.5350 ZEN |
34.6480 USDT |
30.5680 USDT |
36.5000 USDT |
32.7600 USDT |
| 2021-01-25 |
35.1926 USDT |
9,403.4740 ZEN |
27.2080 USDT |
26.8490 USDT |
39.0980 USDT |
34.6870 USDT |
| 2021-01-24 |
27.3204 USDT |
2,630.5860 ZEN |
27.1520 USDT |
26.5380 USDT |
28.5950 USDT |
27.4310 USDT |
| 2021-01-23 |
27.8870 USDT |
1,259.7440 ZEN |
27.5050 USDT |
27.0950 USDT |
29.5840 USDT |
27.1520 USDT |
| 2021-01-22 |
27.2451 USDT |
1,737.7700 ZEN |
27.6150 USDT |
24.9840 USDT |
29.1370 USDT |
27.4610 USDT |
| 2021-01-21 |
29.6528 USDT |
2,793.2740 ZEN |
31.7720 USDT |
27.4350 USDT |
33.1230 USDT |
27.7040 USDT |
| 2021-01-20 |
30.6814 USDT |
4,836.4650 ZEN |
29.0440 USDT |
27.4560 USDT |
32.3400 USDT |
31.6900 USDT |
| 2021-01-19 |
30.5793 USDT |
3,292.4480 ZEN |
30.5290 USDT |
28.7750 USDT |
31.9680 USDT |
29.2920 USDT |
| 2021-01-18 |
31.5408 USDT |
5,930.3050 ZEN |
28.5350 USDT |
28.5350 USDT |
34.0160 USDT |
30.5280 USDT |
| 2021-01-17 |
26.3641 USDT |
3,966.3750 ZEN |
24.3770 USDT |
22.5410 USDT |
29.4720 USDT |
28.3470 USDT |
| 2021-01-16 |
24.9987 USDT |
2,310.5910 ZEN |
23.6490 USDT |
23.6490 USDT |
26.1960 USDT |
24.3780 USDT |
| 2021-01-15 |
24.0579 USDT |
4,379.5240 ZEN |
25.0190 USDT |
21.6600 USDT |
25.7970 USDT |
23.5380 USDT |
| 2021-01-14 |
26.0465 USDT |
4,154.4600 ZEN |
27.0390 USDT |
24.8000 USDT |
27.1320 USDT |
25.4300 USDT |