Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
8.9237 USDT |
584.1550 ZEN |
8.9140 USDT |
8.7410 USDT |
8.7940 USDT |
8.8950 USDT |
| 2023-01-09 |
8.9382 USDT |
906.6110 ZEN |
8.7240 USDT |
8.7240 USDT |
8.7950 USDT |
8.8900 USDT |
| 2023-01-08 |
8.3742 USDT |
2,286.4100 ZEN |
8.3920 USDT |
8.3130 USDT |
8.3690 USDT |
8.6960 USDT |
| 2023-01-07 |
8.5140 USDT |
1,421.6130 ZEN |
8.4390 USDT |
8.3660 USDT |
8.3980 USDT |
8.4140 USDT |
| 2023-01-06 |
8.4603 USDT |
578.1530 ZEN |
8.7530 USDT |
8.3100 USDT |
8.3570 USDT |
8.4960 USDT |
| 2023-01-05 |
8.9418 USDT |
434.0940 ZEN |
9.1290 USDT |
8.7120 USDT |
8.8050 USDT |
8.7120 USDT |
| 2023-01-04 |
9.1326 USDT |
517.2740 ZEN |
8.9720 USDT |
8.8020 USDT |
8.8640 USDT |
8.9620 USDT |
| 2023-01-03 |
9.1272 USDT |
466.8130 ZEN |
9.3720 USDT |
8.9510 USDT |
9.0030 USDT |
9.0030 USDT |
| 2023-01-02 |
9.3801 USDT |
556.8930 ZEN |
9.3920 USDT |
9.2530 USDT |
9.2730 USDT |
9.3520 USDT |
| 2023-01-01 |
9.3131 USDT |
461.5150 ZEN |
9.2030 USDT |
9.1530 USDT |
9.2020 USDT |
9.3920 USDT |
| 2022-12-31 |
8.9977 USDT |
946.5530 ZEN |
8.9830 USDT |
8.8240 USDT |
8.9850 USDT |
9.1750 USDT |
| 2022-12-30 |
8.9088 USDT |
823.6200 ZEN |
8.8850 USDT |
8.7470 USDT |
8.8530 USDT |
9.0020 USDT |
| 2022-12-29 |
8.8262 USDT |
1,786.5570 ZEN |
8.8370 USDT |
8.6510 USDT |
8.7760 USDT |
8.8850 USDT |
| 2022-12-28 |
8.8650 USDT |
1,192.7170 ZEN |
9.1310 USDT |
8.7100 USDT |
8.8240 USDT |
8.8370 USDT |
| 2022-12-27 |
9.1908 USDT |
488.0520 ZEN |
9.3630 USDT |
8.9940 USDT |
9.0530 USDT |
9.0890 USDT |
| 2022-12-26 |
9.3342 USDT |
617.3170 ZEN |
9.1160 USDT |
9.0960 USDT |
9.1160 USDT |
9.3550 USDT |
| 2022-12-25 |
9.0322 USDT |
466.4120 ZEN |
8.9950 USDT |
8.9370 USDT |
8.9750 USDT |
9.0940 USDT |
| 2022-12-24 |
8.9377 USDT |
411.0050 ZEN |
8.8560 USDT |
8.8560 USDT |
8.8950 USDT |
8.9950 USDT |
| 2022-12-23 |
8.7863 USDT |
761.1060 ZEN |
8.7130 USDT |
8.6850 USDT |
8.7160 USDT |
8.9040 USDT |
| 2022-12-22 |
8.5733 USDT |
433.0740 ZEN |
8.6130 USDT |
8.4250 USDT |
8.4750 USDT |
8.6770 USDT |
| 2022-12-21 |
8.5978 USDT |
420.8280 ZEN |
8.6990 USDT |
8.4460 USDT |
8.5330 USDT |
8.5940 USDT |
| 2022-12-20 |
8.5673 USDT |
783.6500 ZEN |
8.2450 USDT |
8.2150 USDT |
8.3140 USDT |
8.7350 USDT |
| 2022-12-19 |
8.3786 USDT |
926.0230 ZEN |
8.6580 USDT |
8.1080 USDT |
8.2630 USDT |
8.2630 USDT |
| 2022-12-18 |
8.7347 USDT |
587.2910 ZEN |
8.9140 USDT |
8.5290 USDT |
8.6150 USDT |
8.6470 USDT |
| 2022-12-17 |
8.8241 USDT |
1,945.5160 ZEN |
8.8510 USDT |
8.6090 USDT |
8.7360 USDT |
8.9550 USDT |
| 2022-12-16 |
9.2791 USDT |
1,949.0490 ZEN |
10.1900 USDT |
8.8510 USDT |
8.9860 USDT |
8.8510 USDT |
| 2022-12-15 |
10.2017 USDT |
348.0050 ZEN |
10.1680 USDT |
9.7150 USDT |
10.0900 USDT |
10.1700 USDT |
| 2022-12-14 |
10.3700 USDT |
502.0980 ZEN |
10.3560 USDT |
10.1700 USDT |
10.1930 USDT |
10.1930 USDT |
| 2022-12-13 |
10.1581 USDT |
1,100.1050 ZEN |
10.2260 USDT |
9.8150 USDT |
9.9520 USDT |
10.2990 USDT |
| 2022-12-12 |
9.9437 USDT |
1,071.7030 ZEN |
10.1490 USDT |
9.7230 USDT |
9.8220 USDT |
10.1550 USDT |
| 2022-12-11 |
10.2917 USDT |
781.9210 ZEN |
10.2000 USDT |
10.1710 USDT |
10.2000 USDT |
10.2240 USDT |
| 2022-12-10 |
10.2557 USDT |
741.4360 ZEN |
10.1320 USDT |
10.1030 USDT |
10.1320 USDT |
10.1900 USDT |
| 2022-12-09 |
10.1643 USDT |
408.0260 ZEN |
10.1860 USDT |
10.0420 USDT |
10.1000 USDT |
10.1290 USDT |
| 2022-12-08 |
10.0649 USDT |
571.8610 ZEN |
9.9880 USDT |
9.8460 USDT |
9.9200 USDT |
10.1860 USDT |
| 2022-12-07 |
10.1737 USDT |
523.1420 ZEN |
10.5140 USDT |
9.9210 USDT |
9.9470 USDT |
9.9810 USDT |
| 2022-12-06 |
10.7071 USDT |
698.9940 ZEN |
10.7410 USDT |
10.4980 USDT |
10.4980 USDT |
10.4980 USDT |
| 2022-12-05 |
10.7920 USDT |
936.8490 ZEN |
10.9400 USDT |
10.5990 USDT |
10.6670 USDT |
10.6590 USDT |
| 2022-12-04 |
10.7594 USDT |
386.4500 ZEN |
10.7770 USDT |
10.5220 USDT |
10.5900 USDT |
10.8780 USDT |
| 2022-12-03 |
10.7770 USDT |
467.9360 ZEN |
10.6450 USDT |
10.6320 USDT |
10.6680 USDT |
10.7530 USDT |
| 2022-12-02 |
10.3617 USDT |
2,244.8980 ZEN |
10.1890 USDT |
10.0720 USDT |
10.1470 USDT |
10.6190 USDT |
| 2022-12-01 |
10.1571 USDT |
227.4020 ZEN |
10.0460 USDT |
9.9880 USDT |
9.9880 USDT |
10.2390 USDT |
| 2022-11-30 |
9.9020 USDT |
498.8630 ZEN |
9.8910 USDT |
9.7960 USDT |
9.8080 USDT |
9.9710 USDT |
| 2022-11-29 |
9.7624 USDT |
249.2990 ZEN |
9.5820 USDT |
9.5820 USDT |
9.5820 USDT |
9.7280 USDT |
| 2022-11-28 |
9.6187 USDT |
1,481.2860 ZEN |
9.6120 USDT |
9.0800 USDT |
9.1640 USDT |
9.5820 USDT |
| 2022-11-27 |
9.7541 USDT |
116.1680 ZEN |
9.5880 USDT |
9.4800 USDT |
9.5880 USDT |
9.4800 USDT |
| 2022-11-26 |
9.5528 USDT |
498.6670 ZEN |
9.2350 USDT |
9.2350 USDT |
9.4120 USDT |
9.5880 USDT |
| 2022-11-25 |
9.1984 USDT |
146.1210 ZEN |
9.3580 USDT |
9.1030 USDT |
9.1370 USDT |
9.2280 USDT |
| 2022-11-24 |
9.5656 USDT |
430.1310 ZEN |
9.6450 USDT |
9.3170 USDT |
9.3580 USDT |
9.3580 USDT |
| 2022-11-23 |
9.5997 USDT |
2,037.9950 ZEN |
9.4690 USDT |
9.3630 USDT |
9.3630 USDT |
9.5820 USDT |
| 2022-11-22 |
9.0594 USDT |
1,203.9200 ZEN |
8.6850 USDT |
8.4200 USDT |
8.4200 USDT |
9.3980 USDT |