Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
72.4849 USDT |
5,006.2370 ZEN |
75.5560 USDT |
69.7750 USDT |
71.2010 USDT |
71.9720 USDT |
| 2021-08-13 |
71.2777 USDT |
6,100.0350 ZEN |
68.2600 USDT |
67.5720 USDT |
69.3110 USDT |
74.3680 USDT |
| 2021-08-12 |
71.4957 USDT |
6,514.5290 ZEN |
71.4000 USDT |
65.9800 USDT |
67.3650 USDT |
67.9170 USDT |
| 2021-08-11 |
71.9641 USDT |
4,698.4520 ZEN |
70.7080 USDT |
69.9130 USDT |
70.6130 USDT |
71.5120 USDT |
| 2021-08-10 |
70.3846 USDT |
5,191.7830 ZEN |
66.3620 USDT |
65.2070 USDT |
66.8830 USDT |
70.5060 USDT |
| 2021-08-09 |
63.9672 USDT |
2,449.8900 ZEN |
62.7450 USDT |
60.8550 USDT |
61.9820 USDT |
66.0370 USDT |
| 2021-08-08 |
65.6087 USDT |
6,306.6420 ZEN |
67.4210 USDT |
61.9030 USDT |
62.9730 USDT |
63.1910 USDT |
| 2021-08-07 |
66.7672 USDT |
3,835.2650 ZEN |
65.3450 USDT |
64.5350 USDT |
66.4010 USDT |
67.3590 USDT |
| 2021-08-06 |
65.8801 USDT |
3,409.0260 ZEN |
64.4690 USDT |
62.8910 USDT |
63.3040 USDT |
65.5930 USDT |
| 2021-08-05 |
63.0504 USDT |
4,492.4330 ZEN |
60.3790 USDT |
59.2140 USDT |
60.1650 USDT |
64.8480 USDT |
| 2021-08-04 |
58.8589 USDT |
2,295.6490 ZEN |
58.2240 USDT |
57.4210 USDT |
58.0040 USDT |
60.3740 USDT |
| 2021-08-03 |
56.5306 USDT |
3,215.6200 ZEN |
57.2730 USDT |
54.7730 USDT |
55.3810 USDT |
58.2770 USDT |
| 2021-08-02 |
57.1623 USDT |
2,016.2430 ZEN |
56.2820 USDT |
55.7170 USDT |
56.5140 USDT |
57.5950 USDT |
| 2021-08-01 |
58.6661 USDT |
3,541.4470 ZEN |
58.6730 USDT |
55.3990 USDT |
57.3820 USDT |
55.8640 USDT |
| 2021-07-31 |
57.7582 USDT |
3,611.3660 ZEN |
57.3730 USDT |
55.6950 USDT |
56.4330 USDT |
59.1980 USDT |
| 2021-07-30 |
55.5810 USDT |
2,708.7790 ZEN |
56.7460 USDT |
53.6140 USDT |
53.9310 USDT |
57.0500 USDT |
| 2021-07-29 |
55.4277 USDT |
2,764.1650 ZEN |
56.3500 USDT |
54.1630 USDT |
54.5250 USDT |
56.7150 USDT |
| 2021-07-28 |
56.9688 USDT |
5,749.0530 ZEN |
55.1330 USDT |
54.4310 USDT |
55.4670 USDT |
55.4670 USDT |
| 2021-07-27 |
53.6977 USDT |
5,858.2730 ZEN |
54.8470 USDT |
52.1440 USDT |
53.4580 USDT |
54.8780 USDT |
| 2021-07-26 |
57.7216 USDT |
10,816.4090 ZEN |
51.7360 USDT |
51.7360 USDT |
52.6570 USDT |
54.8150 USDT |
| 2021-07-25 |
51.4259 USDT |
2,406.2410 ZEN |
52.1830 USDT |
48.9160 USDT |
49.6950 USDT |
51.0230 USDT |
| 2021-07-24 |
52.6000 USDT |
5,894.7120 ZEN |
50.6910 USDT |
50.2920 USDT |
50.6390 USDT |
51.2960 USDT |
| 2021-07-23 |
49.9342 USDT |
3,178.4180 ZEN |
48.5760 USDT |
47.4020 USDT |
47.9150 USDT |
50.5480 USDT |
| 2021-07-22 |
49.5129 USDT |
4,234.9590 ZEN |
49.3800 USDT |
46.9350 USDT |
47.9940 USDT |
47.9940 USDT |
| 2021-07-21 |
46.5617 USDT |
2,801.6200 ZEN |
43.2830 USDT |
42.0480 USDT |
42.5350 USDT |
49.3200 USDT |
| 2021-07-20 |
43.9910 USDT |
3,876.3050 ZEN |
45.3770 USDT |
41.2000 USDT |
41.5540 USDT |
43.6660 USDT |
| 2021-07-19 |
49.1401 USDT |
8,417.3270 ZEN |
50.3220 USDT |
45.6220 USDT |
46.3370 USDT |
46.0340 USDT |
| 2021-07-18 |
50.4563 USDT |
941.7200 ZEN |
50.0910 USDT |
48.9690 USDT |
49.4440 USDT |
50.5590 USDT |
| 2021-07-17 |
50.1691 USDT |
2,042.2980 ZEN |
50.8260 USDT |
48.9370 USDT |
49.2600 USDT |
49.5950 USDT |
| 2021-07-16 |
51.8086 USDT |
2,415.0050 ZEN |
52.9300 USDT |
50.2980 USDT |
50.7760 USDT |
51.3520 USDT |
| 2021-07-15 |
54.6401 USDT |
3,541.5410 ZEN |
56.9160 USDT |
52.4810 USDT |
52.7790 USDT |
52.4810 USDT |
| 2021-07-14 |
55.0257 USDT |
2,658.4150 ZEN |
57.7150 USDT |
53.0060 USDT |
54.1170 USDT |
57.3530 USDT |
| 2021-07-13 |
57.3629 USDT |
1,001.1150 ZEN |
59.3430 USDT |
55.5910 USDT |
56.1610 USDT |
57.5790 USDT |
| 2021-07-12 |
60.4264 USDT |
1,953.5330 ZEN |
60.2410 USDT |
57.7060 USDT |
58.6710 USDT |
59.2140 USDT |
| 2021-07-11 |
60.0146 USDT |
4,755.5170 ZEN |
58.8250 USDT |
57.9240 USDT |
58.6770 USDT |
60.4860 USDT |
| 2021-07-10 |
59.2813 USDT |
2,218.6400 ZEN |
61.2000 USDT |
57.2040 USDT |
57.7740 USDT |
58.8490 USDT |
| 2021-07-09 |
59.6912 USDT |
3,910.5100 ZEN |
59.6350 USDT |
56.6200 USDT |
57.4020 USDT |
60.8210 USDT |
| 2021-07-08 |
60.7522 USDT |
4,070.0810 ZEN |
64.6620 USDT |
58.2470 USDT |
58.8850 USDT |
59.8560 USDT |
| 2021-07-07 |
67.6016 USDT |
2,758.6020 ZEN |
67.6210 USDT |
64.0390 USDT |
64.5970 USDT |
64.3590 USDT |
| 2021-07-06 |
65.1883 USDT |
3,347.7420 ZEN |
63.0000 USDT |
63.0000 USDT |
63.8660 USDT |
67.2410 USDT |
| 2021-07-05 |
65.0913 USDT |
3,119.1910 ZEN |
67.1550 USDT |
62.1380 USDT |
62.9000 USDT |
64.0690 USDT |
| 2021-07-04 |
67.8343 USDT |
2,734.4150 ZEN |
66.5690 USDT |
64.5870 USDT |
65.2000 USDT |
67.4980 USDT |
| 2021-07-03 |
65.4120 USDT |
2,446.3890 ZEN |
62.5070 USDT |
61.0180 USDT |
61.6370 USDT |
66.5530 USDT |
| 2021-07-02 |
60.3422 USDT |
2,781.9840 ZEN |
62.8850 USDT |
57.8640 USDT |
58.8490 USDT |
62.3040 USDT |
| 2021-07-01 |
63.7789 USDT |
3,141.2630 ZEN |
68.1770 USDT |
61.1850 USDT |
62.2420 USDT |
62.2420 USDT |
| 2021-06-30 |
66.9654 USDT |
5,289.0630 ZEN |
65.9700 USDT |
61.6380 USDT |
62.8850 USDT |
67.7620 USDT |
| 2021-06-29 |
66.4757 USDT |
4,045.1530 ZEN |
62.3010 USDT |
62.0660 USDT |
62.6890 USDT |
67.5190 USDT |
| 2021-06-28 |
61.2845 USDT |
2,698.3690 ZEN |
59.8330 USDT |
58.4700 USDT |
59.3390 USDT |
61.4410 USDT |
| 2021-06-27 |
56.9301 USDT |
1,631.9050 ZEN |
56.1980 USDT |
54.8710 USDT |
55.4190 USDT |
58.5310 USDT |
| 2021-06-26 |
55.2990 USDT |
5,445.7630 ZEN |
56.8150 USDT |
52.1630 USDT |
53.8790 USDT |
55.6220 USDT |