Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
10.0319 USDT |
456.3400 ZEN |
10.1300 USDT |
9.7400 USDT |
9.8000 USDT |
9.8200 USDT |
| 2023-04-19 |
10.3494 USDT |
1,233.8300 ZEN |
11.2700 USDT |
9.9900 USDT |
9.9900 USDT |
9.9900 USDT |
| 2023-04-18 |
11.2210 USDT |
653.6100 ZEN |
11.1000 USDT |
10.3000 USDT |
10.9700 USDT |
11.2600 USDT |
| 2023-04-17 |
11.4053 USDT |
747.2600 ZEN |
11.6000 USDT |
11.0100 USDT |
11.0400 USDT |
11.0900 USDT |
| 2023-04-16 |
11.2935 USDT |
633.4400 ZEN |
11.2500 USDT |
11.0900 USDT |
11.1300 USDT |
11.4600 USDT |
| 2023-04-15 |
11.2217 USDT |
530.1100 ZEN |
11.2200 USDT |
11.0400 USDT |
11.0600 USDT |
11.2800 USDT |
| 2023-04-14 |
11.2935 USDT |
1,294.0500 ZEN |
10.9500 USDT |
10.3700 USDT |
11.0600 USDT |
11.2600 USDT |
| 2023-04-13 |
10.6892 USDT |
727.5200 ZEN |
10.5100 USDT |
10.3800 USDT |
10.4300 USDT |
10.9300 USDT |
| 2023-04-12 |
10.4140 USDT |
856.4400 ZEN |
10.6200 USDT |
10.2400 USDT |
10.3000 USDT |
10.5200 USDT |
| 2023-04-11 |
10.7537 USDT |
935.0800 ZEN |
10.7600 USDT |
10.5700 USDT |
10.6900 USDT |
10.6900 USDT |
| 2023-04-10 |
10.5709 USDT |
854.4200 ZEN |
10.5300 USDT |
10.3200 USDT |
10.3400 USDT |
10.7400 USDT |
| 2023-04-09 |
10.3994 USDT |
896.5100 ZEN |
10.4800 USDT |
10.2000 USDT |
10.2200 USDT |
10.4900 USDT |
| 2023-04-08 |
10.4198 USDT |
611.7400 ZEN |
10.4300 USDT |
10.2800 USDT |
10.3100 USDT |
10.4300 USDT |
| 2023-04-07 |
10.4194 USDT |
569.5800 ZEN |
10.5000 USDT |
10.2800 USDT |
10.3300 USDT |
10.4200 USDT |
| 2023-04-06 |
10.5778 USDT |
1,207.9200 ZEN |
10.8000 USDT |
10.3800 USDT |
10.4400 USDT |
10.4900 USDT |
| 2023-04-05 |
10.9203 USDT |
1,174.5900 ZEN |
10.8300 USDT |
10.5900 USDT |
10.6600 USDT |
10.7900 USDT |
| 2023-04-04 |
10.6770 USDT |
768.1400 ZEN |
10.6900 USDT |
10.3500 USDT |
10.5100 USDT |
10.7700 USDT |
| 2023-04-03 |
10.5925 USDT |
1,164.3600 ZEN |
10.7800 USDT |
10.3600 USDT |
10.4100 USDT |
10.7000 USDT |
| 2023-04-02 |
10.7765 USDT |
683.9300 ZEN |
10.8300 USDT |
10.4600 USDT |
10.5800 USDT |
10.8700 USDT |
| 2023-04-01 |
10.8822 USDT |
590.7600 ZEN |
10.9300 USDT |
10.7000 USDT |
10.7800 USDT |
10.8400 USDT |
| 2023-03-31 |
10.6556 USDT |
1,728.5100 ZEN |
10.3800 USDT |
10.3300 USDT |
10.4800 USDT |
10.9300 USDT |
| 2023-03-30 |
10.5790 USDT |
838.0500 ZEN |
10.5600 USDT |
10.2000 USDT |
10.2800 USDT |
10.2900 USDT |
| 2023-03-29 |
10.3289 USDT |
2,298.5000 ZEN |
10.1700 USDT |
10.0400 USDT |
10.2400 USDT |
10.5400 USDT |
| 2023-03-28 |
9.9986 USDT |
2,781.1000 ZEN |
9.8100 USDT |
9.4600 USDT |
9.7100 USDT |
10.1300 USDT |
| 2023-03-27 |
9.9540 USDT |
734.4100 ZEN |
10.2900 USDT |
9.5500 USDT |
9.7100 USDT |
9.7900 USDT |
| 2023-03-26 |
10.2033 USDT |
551.6500 ZEN |
10.0600 USDT |
10.0300 USDT |
10.1700 USDT |
10.3400 USDT |
| 2023-03-25 |
10.1775 USDT |
600.7900 ZEN |
10.4100 USDT |
9.9200 USDT |
9.9200 USDT |
10.0900 USDT |
| 2023-03-24 |
10.5972 USDT |
1,411.1500 ZEN |
10.9800 USDT |
9.6100 USDT |
9.6600 USDT |
10.3600 USDT |
| 2023-03-23 |
10.3231 USDT |
2,282.3200 ZEN |
10.0800 USDT |
9.6000 USDT |
10.1000 USDT |
10.8900 USDT |
| 2023-03-22 |
10.0863 USDT |
4,110.4700 ZEN |
10.6000 USDT |
9.7600 USDT |
9.9600 USDT |
10.0300 USDT |
| 2023-03-21 |
10.3622 USDT |
780.1200 ZEN |
10.1200 USDT |
9.7000 USDT |
9.9800 USDT |
10.6600 USDT |
| 2023-03-20 |
10.6628 USDT |
1,070.7900 ZEN |
10.6500 USDT |
10.0600 USDT |
10.2000 USDT |
10.0800 USDT |
| 2023-03-19 |
10.6901 USDT |
826.3400 ZEN |
10.4900 USDT |
8.8800 USDT |
10.5700 USDT |
10.7800 USDT |
| 2023-03-18 |
10.9307 USDT |
858.5100 ZEN |
11.0600 USDT |
10.4400 USDT |
10.6200 USDT |
10.4900 USDT |
| 2023-03-17 |
10.3593 USDT |
1,337.0200 ZEN |
10.0000 USDT |
8.0300 USDT |
10.0200 USDT |
10.9700 USDT |
| 2023-03-16 |
9.9280 USDT |
753.1600 ZEN |
9.8500 USDT |
8.9000 USDT |
9.8200 USDT |
9.9500 USDT |
| 2023-03-15 |
10.2269 USDT |
1,150.2700 ZEN |
10.9500 USDT |
9.0100 USDT |
9.8300 USDT |
9.8300 USDT |
| 2023-03-14 |
10.7066 USDT |
1,194.8100 ZEN |
10.3700 USDT |
8.0000 USDT |
10.1900 USDT |
10.9300 USDT |
| 2023-03-13 |
10.0776 USDT |
824.8300 ZEN |
9.7800 USDT |
9.4600 USDT |
9.6000 USDT |
10.3800 USDT |
| 2023-03-12 |
9.2011 USDT |
1,232.7500 ZEN |
8.9600 USDT |
8.2300 USDT |
8.8400 USDT |
9.7700 USDT |
| 2023-03-11 |
8.8546 USDT |
3,066.7900 ZEN |
9.1300 USDT |
8.0500 USDT |
8.6900 USDT |
9.0000 USDT |
| 2023-03-10 |
9.0176 USDT |
2,299.0100 ZEN |
9.2600 USDT |
8.8100 USDT |
8.9800 USDT |
9.1500 USDT |
| 2023-03-09 |
9.8180 USDT |
921.7690 ZEN |
10.0700 USDT |
9.1600 USDT |
9.2700 USDT |
9.2700 USDT |
| 2023-03-08 |
10.4409 USDT |
931.2600 ZEN |
10.7300 USDT |
9.8900 USDT |
10.1100 USDT |
10.0900 USDT |
| 2023-03-07 |
10.7675 USDT |
653.2100 ZEN |
10.9500 USDT |
10.4400 USDT |
10.5600 USDT |
10.7100 USDT |
| 2023-03-06 |
10.7465 USDT |
604.9600 ZEN |
10.7100 USDT |
10.4500 USDT |
10.5300 USDT |
10.9900 USDT |
| 2023-03-05 |
10.8496 USDT |
663.3100 ZEN |
10.7000 USDT |
10.6400 USDT |
10.7200 USDT |
10.7500 USDT |
| 2023-03-04 |
10.7763 USDT |
611.9800 ZEN |
11.0400 USDT |
10.2900 USDT |
10.5100 USDT |
10.6000 USDT |
| 2023-03-03 |
10.9413 USDT |
823.0030 ZEN |
11.9590 USDT |
10.5900 USDT |
10.7200 USDT |
10.9800 USDT |
| 2023-03-02 |
11.9192 USDT |
877.5250 ZEN |
12.3580 USDT |
11.6260 USDT |
11.7690 USDT |
11.9340 USDT |