Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
61.0154 USDT |
5,423.8130 ZEN |
64.4250 USDT |
55.8810 USDT |
57.9660 USDT |
58.1640 USDT |
| 2021-06-24 |
64.7297 USDT |
15,527.8520 ZEN |
67.3580 USDT |
62.4130 USDT |
63.7070 USDT |
64.2690 USDT |
| 2021-06-23 |
62.9573 USDT |
38,568.0270 ZEN |
55.3640 USDT |
52.6910 USDT |
59.1370 USDT |
65.5480 USDT |
| 2021-06-22 |
57.2641 USDT |
28,163.6430 ZEN |
56.3600 USDT |
47.3630 USDT |
50.9410 USDT |
54.8260 USDT |
| 2021-06-21 |
66.5817 USDT |
9,183.0190 ZEN |
78.7460 USDT |
56.0000 USDT |
58.2040 USDT |
58.2040 USDT |
| 2021-06-20 |
76.5843 USDT |
2,331.1620 ZEN |
79.4830 USDT |
73.0170 USDT |
74.0690 USDT |
78.3940 USDT |
| 2021-06-19 |
81.4149 USDT |
4,940.8420 ZEN |
80.9160 USDT |
78.3790 USDT |
79.3030 USDT |
79.7960 USDT |
| 2021-06-18 |
81.9505 USDT |
7,072.1900 ZEN |
85.6530 USDT |
77.9940 USDT |
78.8600 USDT |
80.5770 USDT |
| 2021-06-17 |
88.8085 USDT |
4,464.9340 ZEN |
89.3690 USDT |
83.1620 USDT |
83.5630 USDT |
85.1180 USDT |
| 2021-06-16 |
87.1510 USDT |
13,620.6450 ZEN |
85.6670 USDT |
81.5300 USDT |
83.0960 USDT |
88.9860 USDT |
| 2021-06-15 |
84.0270 USDT |
2,846.8430 ZEN |
83.9000 USDT |
81.1880 USDT |
82.1770 USDT |
86.0760 USDT |
| 2021-06-14 |
83.2648 USDT |
4,239.1940 ZEN |
83.7820 USDT |
81.2000 USDT |
82.0070 USDT |
84.3260 USDT |
| 2021-06-13 |
79.8888 USDT |
5,156.0080 ZEN |
78.6810 USDT |
76.5210 USDT |
77.4140 USDT |
83.5520 USDT |
| 2021-06-12 |
78.5445 USDT |
15,945.2070 ZEN |
79.4600 USDT |
72.1280 USDT |
73.9160 USDT |
79.7080 USDT |
| 2021-06-11 |
82.9070 USDT |
5,213.6950 ZEN |
86.5680 USDT |
78.2480 USDT |
80.5090 USDT |
79.9100 USDT |
| 2021-06-10 |
89.2731 USDT |
6,805.4710 ZEN |
92.7060 USDT |
84.4800 USDT |
86.8120 USDT |
87.6540 USDT |
| 2021-06-09 |
83.5409 USDT |
6,524.9660 ZEN |
83.1210 USDT |
76.6990 USDT |
78.6320 USDT |
91.4180 USDT |
| 2021-06-08 |
81.2846 USDT |
5,808.0760 ZEN |
86.1950 USDT |
73.2640 USDT |
78.1430 USDT |
83.2700 USDT |
| 2021-06-07 |
94.4759 USDT |
2,811.8490 ZEN |
96.6660 USDT |
86.2660 USDT |
88.4690 USDT |
86.6110 USDT |
| 2021-06-06 |
97.2842 USDT |
1,421.3490 ZEN |
98.7900 USDT |
94.2910 USDT |
95.6140 USDT |
95.8220 USDT |
| 2021-06-05 |
100.2179 USDT |
3,698.0320 ZEN |
103.7040 USDT |
93.9630 USDT |
96.4980 USDT |
98.1280 USDT |
| 2021-06-04 |
103.8953 USDT |
5,454.9580 ZEN |
112.9730 USDT |
99.6000 USDT |
102.8180 USDT |
102.4610 USDT |
| 2021-06-03 |
112.1357 USDT |
5,528.9080 ZEN |
109.4750 USDT |
108.8470 USDT |
110.1960 USDT |
112.8160 USDT |
| 2021-06-02 |
109.1600 USDT |
4,167.0850 ZEN |
105.5640 USDT |
103.0860 USDT |
104.1270 USDT |
110.0180 USDT |
| 2021-06-01 |
106.6786 USDT |
2,790.1860 ZEN |
107.3400 USDT |
103.3270 USDT |
104.7430 USDT |
104.8420 USDT |
| 2021-05-31 |
105.5100 USDT |
2,882.2140 ZEN |
105.9340 USDT |
100.2010 USDT |
101.7320 USDT |
108.0660 USDT |
| 2021-05-30 |
112.5538 USDT |
5,635.4320 ZEN |
121.6990 USDT |
105.2950 USDT |
106.6090 USDT |
105.8290 USDT |
| 2021-05-29 |
111.2343 USDT |
34,539.0680 ZEN |
99.3290 USDT |
96.7470 USDT |
107.4470 USDT |
120.6420 USDT |
| 2021-05-28 |
96.3285 USDT |
14,293.2810 ZEN |
103.1420 USDT |
87.3180 USDT |
90.5990 USDT |
98.8850 USDT |
| 2021-05-27 |
100.6117 USDT |
10,089.0150 ZEN |
108.4450 USDT |
95.2970 USDT |
97.7340 USDT |
103.0090 USDT |
| 2021-05-26 |
100.1367 USDT |
17,137.4730 ZEN |
99.7300 USDT |
95.2630 USDT |
98.4560 USDT |
105.0480 USDT |
| 2021-05-25 |
96.5419 USDT |
20,059.6280 ZEN |
106.9030 USDT |
86.4090 USDT |
90.8190 USDT |
98.7110 USDT |
| 2021-05-24 |
90.0070 USDT |
26,253.5730 ZEN |
72.5780 USDT |
70.9340 USDT |
75.1180 USDT |
106.7850 USDT |
| 2021-05-23 |
74.3025 USDT |
18,977.0810 ZEN |
90.9180 USDT |
59.8800 USDT |
66.7820 USDT |
71.0220 USDT |
| 2021-05-22 |
95.4033 USDT |
20,388.8990 ZEN |
100.5680 USDT |
86.3650 USDT |
90.3720 USDT |
93.6650 USDT |
| 2021-05-21 |
95.5084 USDT |
44,162.8320 ZEN |
84.2250 USDT |
77.6050 USDT |
88.7980 USDT |
100.8990 USDT |
| 2021-05-20 |
80.7290 USDT |
16,078.7940 ZEN |
73.4420 USDT |
61.0510 USDT |
71.6450 USDT |
83.5760 USDT |
| 2021-05-19 |
87.6532 USDT |
20,808.9680 ZEN |
114.8020 USDT |
56.0840 USDT |
78.9910 USDT |
77.0160 USDT |
| 2021-05-18 |
115.9362 USDT |
8,849.3130 ZEN |
115.0630 USDT |
110.1440 USDT |
113.7580 USDT |
114.8660 USDT |
| 2021-05-17 |
116.2279 USDT |
12,538.6430 ZEN |
125.4290 USDT |
109.7620 USDT |
112.8440 USDT |
114.9760 USDT |
| 2021-05-16 |
128.0353 USDT |
7,070.1900 ZEN |
128.3550 USDT |
117.7040 USDT |
122.4800 USDT |
124.5020 USDT |
| 2021-05-15 |
139.0305 USDT |
6,286.3950 ZEN |
148.5060 USDT |
126.0000 USDT |
128.9380 USDT |
127.2170 USDT |
| 2021-05-14 |
139.6430 USDT |
5,054.8290 ZEN |
136.2650 USDT |
132.6640 USDT |
136.1450 USDT |
147.3230 USDT |
| 2021-05-13 |
141.0173 USDT |
10,506.6200 ZEN |
131.9190 USDT |
123.7800 USDT |
132.6200 USDT |
133.4240 USDT |
| 2021-05-12 |
150.6067 USDT |
12,898.5720 ZEN |
146.5880 USDT |
140.6490 USDT |
146.6410 USDT |
141.3800 USDT |
| 2021-05-11 |
140.0619 USDT |
18,527.3670 ZEN |
128.7100 USDT |
124.8840 USDT |
128.0660 USDT |
144.3990 USDT |
| 2021-05-10 |
134.5733 USDT |
9,237.1730 ZEN |
145.3060 USDT |
117.4150 USDT |
129.1450 USDT |
130.7330 USDT |
| 2021-05-09 |
141.5182 USDT |
12,379.4310 ZEN |
142.4130 USDT |
135.0480 USDT |
139.4450 USDT |
141.6630 USDT |
| 2021-05-08 |
155.4284 USDT |
50,093.0100 ZEN |
146.5590 USDT |
139.2040 USDT |
143.9940 USDT |
142.9510 USDT |
| 2021-05-07 |
125.2952 USDT |
16,237.3340 ZEN |
127.0680 USDT |
117.4760 USDT |
121.8760 USDT |
136.9690 USDT |