Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
8.6712 USDT |
1,373.4200 ZEN |
8.7340 USDT |
8.4240 USDT |
8.4660 USDT |
8.6420 USDT |
| 2022-11-20 |
9.1830 USDT |
454.0460 ZEN |
9.3930 USDT |
8.7700 USDT |
8.7750 USDT |
8.7860 USDT |
| 2022-11-19 |
9.5496 USDT |
184.0480 ZEN |
9.7820 USDT |
9.3410 USDT |
9.3410 USDT |
9.3930 USDT |
| 2022-11-18 |
9.9731 USDT |
275.2520 ZEN |
9.9870 USDT |
9.7440 USDT |
9.7820 USDT |
9.7820 USDT |
| 2022-11-17 |
10.1188 USDT |
917.0570 ZEN |
10.1540 USDT |
9.8700 USDT |
10.0010 USDT |
9.9870 USDT |
| 2022-11-16 |
10.3098 USDT |
106.6640 ZEN |
10.7070 USDT |
10.1250 USDT |
10.1270 USDT |
10.1540 USDT |
| 2022-11-15 |
10.9546 USDT |
1,145.0480 ZEN |
10.8590 USDT |
10.6700 USDT |
10.7020 USDT |
10.7070 USDT |
| 2022-11-14 |
10.7080 USDT |
1,801.0890 ZEN |
10.3350 USDT |
9.8100 USDT |
10.0770 USDT |
10.8590 USDT |
| 2022-11-13 |
10.3396 USDT |
880.9390 ZEN |
10.0310 USDT |
9.9780 USDT |
10.0260 USDT |
10.2820 USDT |
| 2022-11-12 |
10.0716 USDT |
559.7850 ZEN |
10.3440 USDT |
9.7210 USDT |
9.8960 USDT |
10.0310 USDT |
| 2022-11-11 |
10.1122 USDT |
573.6670 ZEN |
10.7770 USDT |
9.9280 USDT |
10.1480 USDT |
10.3430 USDT |
| 2022-11-10 |
9.9413 USDT |
2,310.1770 ZEN |
9.1310 USDT |
9.1310 USDT |
9.5450 USDT |
10.7770 USDT |
| 2022-11-09 |
10.0320 USDT |
6,548.1240 ZEN |
11.2950 USDT |
8.9190 USDT |
9.1830 USDT |
9.2320 USDT |
| 2022-11-08 |
11.6532 USDT |
3,662.1020 ZEN |
13.7290 USDT |
10.5930 USDT |
11.0830 USDT |
11.4560 USDT |
| 2022-11-07 |
13.7822 USDT |
400.5990 ZEN |
13.7670 USDT |
13.4710 USDT |
13.4710 USDT |
13.4890 USDT |
| 2022-11-06 |
14.3042 USDT |
266.9220 ZEN |
14.5060 USDT |
13.7220 USDT |
13.8880 USDT |
13.7220 USDT |
| 2022-11-05 |
14.6600 USDT |
1,056.3010 ZEN |
14.3710 USDT |
14.0870 USDT |
14.2030 USDT |
14.0870 USDT |
| 2022-11-04 |
13.8122 USDT |
449.0640 ZEN |
13.2700 USDT |
13.2000 USDT |
13.4810 USDT |
14.1970 USDT |
| 2022-11-03 |
13.3621 USDT |
529.2410 ZEN |
12.7500 USDT |
12.7500 USDT |
12.7500 USDT |
13.3670 USDT |
| 2022-11-02 |
12.7680 USDT |
344.1680 ZEN |
13.0290 USDT |
12.5280 USDT |
12.6420 USDT |
12.7500 USDT |
| 2022-11-01 |
13.4120 USDT |
66.1050 ZEN |
13.4860 USDT |
13.0980 USDT |
13.0980 USDT |
13.0980 USDT |
| 2022-10-31 |
13.4623 USDT |
56.7560 ZEN |
13.5820 USDT |
13.2200 USDT |
13.2200 USDT |
13.4860 USDT |
| 2022-10-30 |
13.9000 USDT |
391.6010 ZEN |
13.7710 USDT |
13.4420 USDT |
13.5330 USDT |
13.5820 USDT |
| 2022-10-29 |
13.9440 USDT |
948.1880 ZEN |
13.6370 USDT |
13.6130 USDT |
13.6130 USDT |
13.7710 USDT |
| 2022-10-28 |
13.2965 USDT |
177.8940 ZEN |
13.1670 USDT |
12.9910 USDT |
13.0290 USDT |
13.6580 USDT |
| 2022-10-27 |
13.6640 USDT |
92.3960 ZEN |
13.5420 USDT |
13.3420 USDT |
13.3420 USDT |
13.3420 USDT |
| 2022-10-26 |
13.5115 USDT |
222.4410 ZEN |
13.1870 USDT |
13.1720 USDT |
13.1870 USDT |
13.4600 USDT |
| 2022-10-25 |
13.2550 USDT |
78.7240 ZEN |
12.9780 USDT |
12.7700 USDT |
12.7700 USDT |
13.3020 USDT |
| 2022-10-24 |
12.9751 USDT |
73.2620 ZEN |
13.2120 USDT |
12.8390 USDT |
12.8390 USDT |
12.8680 USDT |
| 2022-10-23 |
13.0281 USDT |
313.4650 ZEN |
12.6750 USDT |
12.6750 USDT |
12.6750 USDT |
13.2120 USDT |
| 2022-10-22 |
12.7978 USDT |
33.6890 ZEN |
12.6260 USDT |
12.6260 USDT |
12.6260 USDT |
12.6750 USDT |
| 2022-10-21 |
12.3268 USDT |
272.4240 ZEN |
12.4960 USDT |
12.1490 USDT |
12.2660 USDT |
12.6260 USDT |
| 2022-10-20 |
12.7489 USDT |
740.6740 ZEN |
12.3540 USDT |
12.3540 USDT |
12.3540 USDT |
12.8090 USDT |
| 2022-10-19 |
12.6665 USDT |
127.9190 ZEN |
12.8290 USDT |
12.3540 USDT |
12.3540 USDT |
12.3540 USDT |
| 2022-10-18 |
12.8599 USDT |
662.5960 ZEN |
13.1110 USDT |
12.6410 USDT |
12.6920 USDT |
12.8270 USDT |
| 2022-10-17 |
13.0189 USDT |
1,102.5330 ZEN |
12.7220 USDT |
12.6240 USDT |
12.6240 USDT |
13.0610 USDT |
| 2022-10-16 |
12.5475 USDT |
56.8180 ZEN |
12.3850 USDT |
12.3850 USDT |
12.3850 USDT |
12.8310 USDT |
| 2022-10-15 |
12.3507 USDT |
38.4640 ZEN |
12.1260 USDT |
12.1260 USDT |
12.1260 USDT |
12.3730 USDT |
| 2022-10-14 |
12.6207 USDT |
72.0850 ZEN |
12.5390 USDT |
12.1260 USDT |
12.1260 USDT |
12.1260 USDT |
| 2022-10-13 |
11.9907 USDT |
366.5410 ZEN |
12.4600 USDT |
11.5330 USDT |
11.7840 USDT |
12.5390 USDT |
| 2022-10-12 |
12.5367 USDT |
1,178.6830 ZEN |
12.4900 USDT |
12.4000 USDT |
12.4000 USDT |
12.4000 USDT |
| 2022-10-11 |
12.6888 USDT |
1,097.2640 ZEN |
12.8610 USDT |
12.4600 USDT |
12.5070 USDT |
12.4600 USDT |
| 2022-10-10 |
13.3860 USDT |
620.9080 ZEN |
13.5520 USDT |
12.9820 USDT |
13.1720 USDT |
13.1680 USDT |
| 2022-10-09 |
13.5571 USDT |
88.6380 ZEN |
13.5740 USDT |
13.5240 USDT |
13.5290 USDT |
13.5290 USDT |
| 2022-10-08 |
13.5405 USDT |
204.9900 ZEN |
13.5900 USDT |
13.4890 USDT |
13.4950 USDT |
13.4950 USDT |
| 2022-10-07 |
13.6226 USDT |
327.7840 ZEN |
13.6620 USDT |
13.5240 USDT |
13.5240 USDT |
13.5900 USDT |
| 2022-10-06 |
14.0364 USDT |
488.1240 ZEN |
14.0270 USDT |
13.6620 USDT |
13.6620 USDT |
13.6620 USDT |
| 2022-10-05 |
13.8461 USDT |
555.3320 ZEN |
14.3780 USDT |
13.7730 USDT |
13.7730 USDT |
13.9540 USDT |
| 2022-10-04 |
14.2293 USDT |
225.1090 ZEN |
14.0540 USDT |
14.0540 USDT |
14.0540 USDT |
14.3780 USDT |
| 2022-10-03 |
13.7486 USDT |
202.8830 ZEN |
13.5680 USDT |
13.5250 USDT |
13.5280 USDT |
13.9850 USDT |