Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
76.6237 USDT |
9,427.4020 ZEN |
73.3180 USDT |
72.5220 USDT |
73.3310 USDT |
77.4280 USDT |
| 2021-10-13 |
71.7366 USDT |
1,347.0400 ZEN |
72.4720 USDT |
69.8080 USDT |
70.6740 USDT |
73.0230 USDT |
| 2021-10-12 |
71.7300 USDT |
6,228.2490 ZEN |
74.5700 USDT |
68.8620 USDT |
70.3860 USDT |
72.5060 USDT |
| 2021-10-11 |
75.5198 USDT |
4,046.2970 ZEN |
74.3450 USDT |
72.2700 USDT |
73.2770 USDT |
73.9180 USDT |
| 2021-10-10 |
77.2560 USDT |
778.4960 ZEN |
79.7990 USDT |
74.3200 USDT |
75.3430 USDT |
75.3430 USDT |
| 2021-10-09 |
79.9044 USDT |
1,817.1650 ZEN |
77.9960 USDT |
77.2500 USDT |
78.1380 USDT |
80.1820 USDT |
| 2021-10-08 |
81.7901 USDT |
4,943.6360 ZEN |
78.6470 USDT |
77.5730 USDT |
78.3820 USDT |
77.7180 USDT |
| 2021-10-07 |
78.3130 USDT |
3,753.2120 ZEN |
79.1360 USDT |
75.3750 USDT |
77.1400 USDT |
77.6900 USDT |
| 2021-10-06 |
78.1802 USDT |
8,524.8970 ZEN |
78.3590 USDT |
71.1210 USDT |
72.0450 USDT |
78.8180 USDT |
| 2021-10-05 |
76.3156 USDT |
2,534.0780 ZEN |
74.5160 USDT |
74.2730 USDT |
75.0730 USDT |
78.6070 USDT |
| 2021-10-04 |
74.5426 USDT |
3,669.6260 ZEN |
76.5350 USDT |
71.6340 USDT |
74.0560 USDT |
75.2130 USDT |
| 2021-10-03 |
78.0164 USDT |
3,929.0470 ZEN |
75.3700 USDT |
73.4200 USDT |
74.9600 USDT |
77.5030 USDT |
| 2021-10-02 |
75.6122 USDT |
3,992.4000 ZEN |
75.2890 USDT |
73.0880 USDT |
73.6820 USDT |
75.0480 USDT |
| 2021-10-01 |
72.5489 USDT |
5,162.6720 ZEN |
69.1370 USDT |
68.2090 USDT |
68.7090 USDT |
74.6860 USDT |
| 2021-09-30 |
68.5286 USDT |
3,637.2070 ZEN |
65.0350 USDT |
65.0350 USDT |
67.8250 USDT |
69.0500 USDT |
| 2021-09-29 |
65.7147 USDT |
995.9900 ZEN |
63.2710 USDT |
63.1330 USDT |
63.5590 USDT |
64.6270 USDT |
| 2021-09-28 |
65.5795 USDT |
2,266.7380 ZEN |
64.9280 USDT |
62.4640 USDT |
62.4970 USDT |
64.0180 USDT |
| 2021-09-27 |
68.1501 USDT |
1,879.6590 ZEN |
65.7300 USDT |
64.6990 USDT |
66.0060 USDT |
66.7590 USDT |
| 2021-09-26 |
65.2398 USDT |
5,750.8370 ZEN |
67.5960 USDT |
60.7870 USDT |
63.3040 USDT |
65.4810 USDT |
| 2021-09-25 |
67.5897 USDT |
1,947.3900 ZEN |
68.0140 USDT |
64.9540 USDT |
66.0700 USDT |
67.7980 USDT |
| 2021-09-24 |
69.0009 USDT |
7,029.8490 ZEN |
78.3970 USDT |
64.8810 USDT |
67.5860 USDT |
67.5950 USDT |
| 2021-09-23 |
75.8453 USDT |
3,691.8030 ZEN |
78.3050 USDT |
73.8540 USDT |
75.3820 USDT |
78.3170 USDT |
| 2021-09-22 |
74.4259 USDT |
4,527.0120 ZEN |
68.6370 USDT |
67.2780 USDT |
70.2250 USDT |
78.5010 USDT |
| 2021-09-21 |
72.6883 USDT |
6,660.1630 ZEN |
76.1670 USDT |
67.4890 USDT |
69.4180 USDT |
68.0070 USDT |
| 2021-09-20 |
81.8545 USDT |
5,737.9120 ZEN |
92.8200 USDT |
75.2280 USDT |
77.2000 USDT |
75.6610 USDT |
| 2021-09-19 |
93.1552 USDT |
1,076.8940 ZEN |
95.6520 USDT |
90.8700 USDT |
92.1220 USDT |
92.1490 USDT |
| 2021-09-18 |
95.8725 USDT |
2,254.4320 ZEN |
93.9040 USDT |
92.6750 USDT |
94.5210 USDT |
95.2240 USDT |
| 2021-09-17 |
98.2325 USDT |
7,103.4530 ZEN |
102.7100 USDT |
92.8760 USDT |
93.9840 USDT |
93.9840 USDT |
| 2021-09-16 |
105.1587 USDT |
24,462.7230 ZEN |
108.6590 USDT |
98.0280 USDT |
101.4780 USDT |
103.7480 USDT |
| 2021-09-15 |
100.8316 USDT |
16,221.8110 ZEN |
85.3860 USDT |
83.8180 USDT |
85.1640 USDT |
106.7910 USDT |
| 2021-09-14 |
82.3746 USDT |
4,207.1990 ZEN |
80.3010 USDT |
79.5110 USDT |
81.3570 USDT |
84.4400 USDT |
| 2021-09-13 |
79.8445 USDT |
7,449.2790 ZEN |
84.6370 USDT |
74.8890 USDT |
78.6580 USDT |
80.4670 USDT |
| 2021-09-12 |
83.9791 USDT |
3,496.9480 ZEN |
80.7700 USDT |
79.3940 USDT |
80.4170 USDT |
84.8710 USDT |
| 2021-09-11 |
80.8697 USDT |
6,913.7620 ZEN |
79.2980 USDT |
77.7830 USDT |
79.7500 USDT |
80.2880 USDT |
| 2021-09-10 |
82.0161 USDT |
7,040.3200 ZEN |
88.3130 USDT |
76.6660 USDT |
78.4500 USDT |
78.7780 USDT |
| 2021-09-09 |
82.7172 USDT |
12,081.6720 ZEN |
80.8140 USDT |
78.3080 USDT |
79.6490 USDT |
87.4960 USDT |
| 2021-09-08 |
79.0233 USDT |
24,840.5260 ZEN |
82.1020 USDT |
71.7580 USDT |
76.5410 USDT |
80.5760 USDT |
| 2021-09-07 |
87.9762 USDT |
20,640.5490 ZEN |
105.5650 USDT |
64.5000 USDT |
82.0230 USDT |
82.1820 USDT |
| 2021-09-06 |
106.4154 USDT |
4,824.9730 ZEN |
108.1780 USDT |
103.7410 USDT |
105.4750 USDT |
105.4750 USDT |
| 2021-09-05 |
106.4777 USDT |
5,762.1000 ZEN |
103.1170 USDT |
102.2000 USDT |
103.0520 USDT |
108.0260 USDT |
| 2021-09-04 |
104.9857 USDT |
6,716.9800 ZEN |
105.7520 USDT |
101.0860 USDT |
102.9810 USDT |
104.2490 USDT |
| 2021-09-03 |
100.1934 USDT |
10,553.1670 ZEN |
92.7380 USDT |
91.6130 USDT |
92.7170 USDT |
105.2570 USDT |
| 2021-09-02 |
93.0956 USDT |
5,072.2490 ZEN |
92.5980 USDT |
90.5980 USDT |
91.2760 USDT |
91.9190 USDT |
| 2021-09-01 |
90.8348 USDT |
5,666.1100 ZEN |
92.4780 USDT |
88.8560 USDT |
90.0930 USDT |
92.3700 USDT |
| 2021-08-31 |
89.5235 USDT |
7,542.6850 ZEN |
87.3770 USDT |
84.4890 USDT |
85.8750 USDT |
92.3200 USDT |
| 2021-08-30 |
89.7628 USDT |
11,433.5790 ZEN |
88.0740 USDT |
85.9430 USDT |
87.9350 USDT |
87.8010 USDT |
| 2021-08-29 |
85.9930 USDT |
6,466.4220 ZEN |
83.2540 USDT |
81.2220 USDT |
82.4070 USDT |
87.8540 USDT |
| 2021-08-28 |
86.0664 USDT |
5,134.0550 ZEN |
86.4820 USDT |
82.4870 USDT |
83.0360 USDT |
83.2490 USDT |
| 2021-08-27 |
81.9404 USDT |
9,103.7530 ZEN |
80.0790 USDT |
76.8220 USDT |
79.5330 USDT |
85.1870 USDT |
| 2021-08-26 |
80.1642 USDT |
9,725.1730 ZEN |
84.4310 USDT |
77.2270 USDT |
78.8270 USDT |
80.2430 USDT |