Identifier on Binance US: ZENUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
99.9334 USDT |
7,051.5450 ZEN |
100.1500 USDT |
93.9850 USDT |
95.5580 USDT |
95.7680 USDT |
| 2021-11-12 |
101.8800 USDT |
9,545.9570 ZEN |
105.2950 USDT |
94.5300 USDT |
97.0500 USDT |
100.1650 USDT |
| 2021-11-11 |
105.6711 USDT |
34,731.1220 ZEN |
92.8060 USDT |
90.5260 USDT |
93.4120 USDT |
106.0920 USDT |
| 2021-11-10 |
97.0486 USDT |
12,310.5660 ZEN |
103.2800 USDT |
85.3070 USDT |
92.8010 USDT |
92.8010 USDT |
| 2021-11-09 |
101.6763 USDT |
35,251.7870 ZEN |
91.1680 USDT |
89.5740 USDT |
91.6600 USDT |
103.1370 USDT |
| 2021-11-08 |
89.3907 USDT |
18,844.9770 ZEN |
84.6690 USDT |
83.7220 USDT |
86.6670 USDT |
90.7080 USDT |
| 2021-11-07 |
83.6867 USDT |
1,931.4670 ZEN |
83.1110 USDT |
82.2820 USDT |
82.7300 USDT |
85.7520 USDT |
| 2021-11-06 |
83.9711 USDT |
2,686.9520 ZEN |
85.3450 USDT |
80.2340 USDT |
82.0710 USDT |
83.1940 USDT |
| 2021-11-05 |
86.0007 USDT |
4,936.1170 ZEN |
84.6820 USDT |
83.3410 USDT |
84.5800 USDT |
86.0230 USDT |
| 2021-11-04 |
86.9143 USDT |
8,588.2230 ZEN |
85.7320 USDT |
81.7100 USDT |
83.5950 USDT |
85.0420 USDT |
| 2021-11-03 |
84.5275 USDT |
5,532.8730 ZEN |
85.1540 USDT |
80.7440 USDT |
82.8170 USDT |
86.0480 USDT |
| 2021-11-02 |
87.5850 USDT |
7,142.0880 ZEN |
86.7920 USDT |
85.0050 USDT |
85.7400 USDT |
85.3000 USDT |
| 2021-11-01 |
85.7395 USDT |
10,868.4780 ZEN |
87.8580 USDT |
81.7840 USDT |
84.6060 USDT |
86.7450 USDT |
| 2021-10-31 |
104.3404 USDT |
95,763.3980 ZEN |
77.9230 USDT |
77.7600 USDT |
80.1780 USDT |
87.0910 USDT |
| 2021-10-30 |
76.5405 USDT |
2,331.7130 ZEN |
78.5670 USDT |
74.4490 USDT |
75.9080 USDT |
77.6960 USDT |
| 2021-10-29 |
77.6349 USDT |
4,596.2050 ZEN |
75.9740 USDT |
75.1510 USDT |
76.7820 USDT |
78.4470 USDT |
| 2021-10-28 |
74.5560 USDT |
4,665.3070 ZEN |
74.1250 USDT |
71.9760 USDT |
73.5130 USDT |
76.1600 USDT |
| 2021-10-27 |
76.7861 USDT |
7,543.7580 ZEN |
84.9720 USDT |
70.7970 USDT |
75.4330 USDT |
73.7580 USDT |
| 2021-10-26 |
86.5127 USDT |
6,744.6130 ZEN |
89.6540 USDT |
83.6070 USDT |
85.0410 USDT |
84.9370 USDT |
| 2021-10-25 |
90.5713 USDT |
4,014.9660 ZEN |
91.7310 USDT |
88.4440 USDT |
89.3380 USDT |
89.2800 USDT |
| 2021-10-24 |
91.5680 USDT |
5,625.6760 ZEN |
89.0240 USDT |
88.2630 USDT |
88.9810 USDT |
91.4410 USDT |
| 2021-10-23 |
89.6033 USDT |
4,039.6870 ZEN |
87.5800 USDT |
86.6200 USDT |
88.6070 USDT |
89.0620 USDT |
| 2021-10-22 |
86.7062 USDT |
3,258.7620 ZEN |
86.2530 USDT |
84.5140 USDT |
84.8660 USDT |
86.9400 USDT |
| 2021-10-21 |
85.0517 USDT |
7,553.2950 ZEN |
83.0070 USDT |
80.6000 USDT |
82.2060 USDT |
86.0450 USDT |
| 2021-10-20 |
81.1052 USDT |
8,744.8430 ZEN |
77.7740 USDT |
77.6890 USDT |
77.8640 USDT |
82.9610 USDT |
| 2021-10-19 |
80.4274 USDT |
9,722.1780 ZEN |
78.5710 USDT |
76.4800 USDT |
77.4140 USDT |
77.5670 USDT |
| 2021-10-18 |
78.4444 USDT |
12,054.0470 ZEN |
79.2130 USDT |
75.8880 USDT |
76.8400 USDT |
79.5310 USDT |
| 2021-10-17 |
76.7344 USDT |
3,106.1930 ZEN |
78.3620 USDT |
73.2140 USDT |
75.2460 USDT |
78.6450 USDT |
| 2021-10-16 |
80.3934 USDT |
6,823.8920 ZEN |
79.0830 USDT |
76.1970 USDT |
78.7560 USDT |
79.1780 USDT |
| 2021-10-15 |
76.9080 USDT |
5,146.2210 ZEN |
77.0210 USDT |
73.9850 USDT |
75.4610 USDT |
79.0770 USDT |
| 2021-10-14 |
76.6237 USDT |
9,427.4020 ZEN |
73.3180 USDT |
72.5220 USDT |
73.3310 USDT |
77.4280 USDT |
| 2021-10-13 |
71.7366 USDT |
1,347.0400 ZEN |
72.4720 USDT |
69.8080 USDT |
70.6740 USDT |
73.0230 USDT |
| 2021-10-12 |
71.7300 USDT |
6,228.2490 ZEN |
74.5700 USDT |
68.8620 USDT |
70.3860 USDT |
72.5060 USDT |
| 2021-10-11 |
75.5198 USDT |
4,046.2970 ZEN |
74.3450 USDT |
72.2700 USDT |
73.2770 USDT |
73.9180 USDT |
| 2021-10-10 |
77.2560 USDT |
778.4960 ZEN |
79.7990 USDT |
74.3200 USDT |
75.3430 USDT |
75.3430 USDT |
| 2021-10-09 |
79.9044 USDT |
1,817.1650 ZEN |
77.9960 USDT |
77.2500 USDT |
78.1380 USDT |
80.1820 USDT |
| 2021-10-08 |
81.7901 USDT |
4,943.6360 ZEN |
78.6470 USDT |
77.5730 USDT |
78.3820 USDT |
77.7180 USDT |
| 2021-10-07 |
78.3130 USDT |
3,753.2120 ZEN |
79.1360 USDT |
75.3750 USDT |
77.1400 USDT |
77.6900 USDT |
| 2021-10-06 |
78.1802 USDT |
8,524.8970 ZEN |
78.3590 USDT |
71.1210 USDT |
72.0450 USDT |
78.8180 USDT |
| 2021-10-05 |
76.3156 USDT |
2,534.0780 ZEN |
74.5160 USDT |
74.2730 USDT |
75.0730 USDT |
78.6070 USDT |
| 2021-10-04 |
74.5426 USDT |
3,669.6260 ZEN |
76.5350 USDT |
71.6340 USDT |
74.0560 USDT |
75.2130 USDT |
| 2021-10-03 |
78.0164 USDT |
3,929.0470 ZEN |
75.3700 USDT |
73.4200 USDT |
74.9600 USDT |
77.5030 USDT |
| 2021-10-02 |
75.6122 USDT |
3,992.4000 ZEN |
75.2890 USDT |
73.0880 USDT |
73.6820 USDT |
75.0480 USDT |
| 2021-10-01 |
72.5489 USDT |
5,162.6720 ZEN |
69.1370 USDT |
68.2090 USDT |
68.7090 USDT |
74.6860 USDT |
| 2021-09-30 |
68.5286 USDT |
3,637.2070 ZEN |
65.0350 USDT |
65.0350 USDT |
67.8250 USDT |
69.0500 USDT |
| 2021-09-29 |
65.7147 USDT |
995.9900 ZEN |
63.2710 USDT |
63.1330 USDT |
63.5590 USDT |
64.6270 USDT |
| 2021-09-28 |
65.5795 USDT |
2,266.7380 ZEN |
64.9280 USDT |
62.4640 USDT |
62.4970 USDT |
64.0180 USDT |
| 2021-09-27 |
68.1501 USDT |
1,879.6590 ZEN |
65.7300 USDT |
64.6990 USDT |
66.0060 USDT |
66.7590 USDT |
| 2021-09-26 |
65.2398 USDT |
5,750.8370 ZEN |
67.5960 USDT |
60.7870 USDT |
63.3040 USDT |
65.4810 USDT |
| 2021-09-25 |
67.5897 USDT |
1,947.3900 ZEN |
68.0140 USDT |
64.9540 USDT |
66.0700 USDT |
67.7980 USDT |