Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
67.4012 USD |
2,335.6028 ZEC |
64.8900 USD |
63.7500 USD |
64.9400 USD |
65.3900 USD |
| 2022-06-20 |
66.2450 USD |
2,031.1824 ZEC |
67.6500 USD |
63.2900 USD |
64.4000 USD |
65.1900 USD |
| 2022-06-19 |
61.2412 USD |
18,441.4406 ZEC |
59.3700 USD |
56.6000 USD |
58.5000 USD |
67.2400 USD |
| 2022-06-18 |
58.1788 USD |
5,229.3086 ZEC |
62.6000 USD |
53.1500 USD |
55.2100 USD |
58.8300 USD |
| 2022-06-17 |
62.1977 USD |
5,201.0260 ZEC |
58.3300 USD |
58.3200 USD |
60.0600 USD |
62.6400 USD |
| 2022-06-16 |
64.1616 USD |
2,948.9234 ZEC |
68.5600 USD |
57.7900 USD |
58.4800 USD |
58.4800 USD |
| 2022-06-15 |
62.8316 USD |
6,584.9380 ZEC |
63.9600 USD |
57.2700 USD |
58.2600 USD |
67.9100 USD |
| 2022-06-14 |
63.7162 USD |
6,213.4905 ZEC |
65.1800 USD |
59.9600 USD |
62.0600 USD |
63.7500 USD |
| 2022-06-13 |
68.3712 USD |
7,848.4966 ZEC |
79.1100 USD |
63.0000 USD |
65.5300 USD |
65.3900 USD |
| 2022-06-12 |
79.0817 USD |
4,602.0486 ZEC |
79.5900 USD |
73.5400 USD |
75.4200 USD |
80.1200 USD |
| 2022-06-11 |
81.7966 USD |
3,424.7042 ZEC |
86.1100 USD |
77.3800 USD |
79.4000 USD |
78.3400 USD |
| 2022-06-10 |
88.9751 USD |
1,776.0207 ZEC |
91.3200 USD |
85.8900 USD |
87.1600 USD |
86.2800 USD |
| 2022-06-09 |
92.5272 USD |
1,755.6123 ZEC |
92.6000 USD |
90.5800 USD |
91.6200 USD |
90.9600 USD |
| 2022-06-08 |
91.7196 USD |
1,308.8445 ZEC |
92.6500 USD |
89.4900 USD |
90.7700 USD |
92.3700 USD |
| 2022-06-07 |
91.6103 USD |
2,632.7687 ZEC |
93.7400 USD |
88.1300 USD |
90.0600 USD |
93.1100 USD |
| 2022-06-06 |
93.1944 USD |
1,828.1330 ZEC |
89.8300 USD |
89.6300 USD |
90.5200 USD |
93.5000 USD |
| 2022-06-05 |
89.4435 USD |
1,049.5588 ZEC |
89.5800 USD |
88.5000 USD |
89.1300 USD |
89.4400 USD |
| 2022-06-04 |
89.0475 USD |
713.6674 ZEC |
89.6900 USD |
87.3500 USD |
88.1700 USD |
89.3800 USD |
| 2022-06-03 |
88.6390 USD |
1,875.1752 ZEC |
91.2200 USD |
85.5900 USD |
87.1000 USD |
89.3900 USD |
| 2022-06-02 |
89.5554 USD |
1,922.8513 ZEC |
89.3900 USD |
87.9100 USD |
88.7400 USD |
91.0000 USD |
| 2022-06-01 |
92.0995 USD |
3,901.7183 ZEC |
93.7600 USD |
87.6800 USD |
89.4900 USD |
89.7300 USD |
| 2022-05-31 |
94.2157 USD |
4,224.5676 ZEC |
98.7700 USD |
91.1800 USD |
92.6900 USD |
93.8300 USD |
| 2022-05-30 |
94.7852 USD |
3,810.3020 ZEC |
92.3000 USD |
89.8400 USD |
92.3000 USD |
99.4200 USD |
| 2022-05-29 |
87.1149 USD |
2,065.5509 ZEC |
86.5000 USD |
84.2900 USD |
85.1800 USD |
89.7100 USD |
| 2022-05-28 |
86.8935 USD |
2,518.6040 ZEC |
86.1000 USD |
85.0100 USD |
86.2200 USD |
86.7800 USD |
| 2022-05-27 |
85.6701 USD |
2,976.3918 ZEC |
87.4700 USD |
82.4500 USD |
84.4600 USD |
85.0200 USD |
| 2022-05-26 |
88.0669 USD |
6,445.0119 ZEC |
95.5700 USD |
82.1300 USD |
85.0300 USD |
87.8000 USD |
| 2022-05-25 |
98.1444 USD |
1,804.1954 ZEC |
99.6600 USD |
94.7200 USD |
96.1500 USD |
95.4200 USD |
| 2022-05-24 |
98.4024 USD |
6,150.2838 ZEC |
99.1900 USD |
91.9200 USD |
94.7600 USD |
99.9700 USD |
| 2022-05-23 |
104.8082 USD |
4,047.6067 ZEC |
106.4400 USD |
97.3600 USD |
100.3300 USD |
100.0900 USD |
| 2022-05-22 |
105.4490 USD |
6,033.6817 ZEC |
104.4200 USD |
102.0000 USD |
103.1800 USD |
107.1600 USD |
| 2022-05-21 |
104.1792 USD |
4,051.1257 ZEC |
107.1400 USD |
101.1400 USD |
102.3800 USD |
104.3900 USD |
| 2022-05-20 |
106.5441 USD |
7,690.3787 ZEC |
103.9000 USD |
100.4200 USD |
103.5500 USD |
107.2700 USD |
| 2022-05-19 |
100.4569 USD |
3,319.6139 ZEC |
99.6800 USD |
93.9900 USD |
98.3000 USD |
103.3600 USD |
| 2022-05-18 |
108.6744 USD |
4,669.7023 ZEC |
114.6000 USD |
98.7300 USD |
102.2800 USD |
100.2400 USD |
| 2022-05-17 |
107.6281 USD |
2,877.9371 ZEC |
102.8200 USD |
99.8100 USD |
103.0500 USD |
113.9400 USD |
| 2022-05-16 |
106.2604 USD |
2,356.0131 ZEC |
111.7800 USD |
101.3700 USD |
103.2400 USD |
101.8600 USD |
| 2022-05-15 |
107.0521 USD |
6,218.5703 ZEC |
105.7400 USD |
102.4800 USD |
104.8200 USD |
112.3600 USD |
| 2022-05-14 |
98.7079 USD |
8,418.9066 ZEC |
94.2100 USD |
86.9400 USD |
89.9000 USD |
105.5100 USD |
| 2022-05-13 |
94.8066 USD |
12,179.9601 ZEC |
86.5700 USD |
85.6600 USD |
89.3600 USD |
95.8400 USD |
| 2022-05-12 |
78.3404 USD |
12,066.2447 ZEC |
83.1700 USD |
67.2300 USD |
71.6900 USD |
86.6600 USD |
| 2022-05-11 |
85.2202 USD |
9,789.6599 ZEC |
93.1300 USD |
73.2300 USD |
82.1100 USD |
82.4100 USD |
| 2022-05-10 |
96.1333 USD |
7,502.2648 ZEC |
93.5300 USD |
88.0000 USD |
91.5800 USD |
92.6700 USD |
| 2022-05-09 |
99.9539 USD |
4,145.6373 ZEC |
114.3600 USD |
92.1600 USD |
97.6600 USD |
95.0000 USD |
| 2022-05-08 |
112.7107 USD |
1,610.4285 ZEC |
113.0300 USD |
108.9900 USD |
110.6900 USD |
114.0100 USD |
| 2022-05-07 |
114.8407 USD |
1,396.3432 ZEC |
124.5400 USD |
110.0000 USD |
113.2200 USD |
112.8300 USD |
| 2022-05-06 |
123.7159 USD |
1,139.8421 ZEC |
125.7900 USD |
119.6200 USD |
121.7900 USD |
122.8900 USD |
| 2022-05-05 |
127.7967 USD |
4,473.6125 ZEC |
134.5600 USD |
119.2200 USD |
122.5100 USD |
126.0400 USD |
| 2022-05-04 |
128.3821 USD |
1,312.7569 ZEC |
119.6400 USD |
119.6400 USD |
120.5700 USD |
134.8800 USD |
| 2022-05-03 |
122.1554 USD |
715.1208 ZEC |
124.8100 USD |
117.5400 USD |
118.7600 USD |
118.7000 USD |