Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
117.9840 USD |
65,761.3883 ZEC |
116.4300 USD |
113.4700 USD |
116.4300 USD |
117.7800 USD |
| 2022-02-11 |
125.4921 USD |
61,219.7579 ZEC |
124.7900 USD |
115.1100 USD |
116.6300 USD |
116.5800 USD |
| 2022-02-10 |
124.7968 USD |
61,134.3508 ZEC |
125.9800 USD |
119.8600 USD |
123.6400 USD |
125.6000 USD |
| 2022-02-09 |
129.9430 USD |
44,056.8523 ZEC |
133.2700 USD |
126.2800 USD |
127.2200 USD |
126.2800 USD |
| 2022-02-08 |
128.1760 USD |
25,439.7948 ZEC |
129.2700 USD |
121.6600 USD |
124.0900 USD |
133.9900 USD |
| 2022-02-07 |
126.4236 USD |
33,827.1802 ZEC |
124.7000 USD |
121.1700 USD |
124.7900 USD |
129.3800 USD |
| 2022-02-06 |
122.8048 USD |
24,624.5366 ZEC |
117.0300 USD |
116.5400 USD |
117.7800 USD |
124.1700 USD |
| 2022-02-05 |
116.1011 USD |
35,025.3982 ZEC |
107.2800 USD |
106.2800 USD |
110.1600 USD |
116.4200 USD |
| 2022-02-04 |
102.8474 USD |
12,641.1707 ZEC |
100.9700 USD |
99.4100 USD |
99.8500 USD |
107.0700 USD |
| 2022-02-03 |
97.8918 USD |
11,307.9731 ZEC |
98.1400 USD |
95.0000 USD |
96.2800 USD |
99.7400 USD |
| 2022-02-02 |
100.2369 USD |
14,259.7926 ZEC |
99.2700 USD |
97.3600 USD |
100.0000 USD |
98.1300 USD |
| 2022-02-01 |
96.9143 USD |
7,031.4263 ZEC |
94.6900 USD |
94.3300 USD |
95.2800 USD |
98.8200 USD |
| 2022-01-31 |
92.8685 USD |
8,986.2562 ZEC |
92.3800 USD |
88.4200 USD |
89.5100 USD |
94.9200 USD |
| 2022-01-30 |
96.6148 USD |
9,830.7480 ZEC |
96.0700 USD |
91.4200 USD |
92.2000 USD |
92.9000 USD |
| 2022-01-29 |
95.1555 USD |
7,464.4104 ZEC |
90.8600 USD |
90.8600 USD |
92.7000 USD |
95.8400 USD |
| 2022-01-28 |
89.5035 USD |
6,531.4622 ZEC |
89.1200 USD |
86.3000 USD |
86.9000 USD |
91.1000 USD |
| 2022-01-27 |
87.0094 USD |
5,651.3098 ZEC |
89.8200 USD |
82.8200 USD |
84.5900 USD |
87.3700 USD |
| 2022-01-26 |
93.2920 USD |
4,292.1413 ZEC |
90.6000 USD |
86.4800 USD |
88.5700 USD |
89.5800 USD |
| 2022-01-25 |
92.8919 USD |
4,938.1107 ZEC |
94.1400 USD |
89.2500 USD |
90.5400 USD |
90.8100 USD |
| 2022-01-24 |
89.3080 USD |
8,311.7908 ZEC |
96.8000 USD |
81.5000 USD |
84.2300 USD |
94.3600 USD |
| 2022-01-23 |
94.3501 USD |
2,325.2798 ZEC |
95.1700 USD |
91.0100 USD |
92.6200 USD |
97.5200 USD |
| 2022-01-22 |
93.2607 USD |
6,086.5633 ZEC |
102.0800 USD |
83.0500 USD |
90.6200 USD |
94.6100 USD |
| 2022-01-21 |
111.0867 USD |
5,960.3420 ZEC |
118.8500 USD |
100.5100 USD |
104.3100 USD |
101.5100 USD |
| 2022-01-20 |
127.6750 USD |
7,675.5990 ZEC |
126.0800 USD |
119.2300 USD |
121.1500 USD |
120.3200 USD |
| 2022-01-19 |
129.6122 USD |
4,006.4402 ZEC |
132.0000 USD |
125.5700 USD |
126.9000 USD |
127.1200 USD |
| 2022-01-18 |
134.3936 USD |
3,170.3149 ZEC |
139.5800 USD |
128.7000 USD |
129.4600 USD |
132.0700 USD |
| 2022-01-17 |
139.4530 USD |
5,023.7040 ZEC |
141.5400 USD |
134.9000 USD |
137.6100 USD |
138.6700 USD |
| 2022-01-16 |
141.7392 USD |
3,087.3686 ZEC |
144.7400 USD |
140.2000 USD |
140.9700 USD |
141.6200 USD |
| 2022-01-15 |
144.2448 USD |
6,609.3272 ZEC |
142.7200 USD |
141.1200 USD |
142.1600 USD |
145.2500 USD |
| 2022-01-14 |
142.3487 USD |
10,628.1756 ZEC |
143.4500 USD |
136.8800 USD |
139.2800 USD |
142.5200 USD |
| 2022-01-13 |
145.3438 USD |
8,380.8949 ZEC |
144.7500 USD |
140.9200 USD |
142.8100 USD |
143.0300 USD |
| 2022-01-12 |
144.2970 USD |
10,838.3974 ZEC |
141.6900 USD |
140.8800 USD |
141.6400 USD |
144.1100 USD |
| 2022-01-11 |
142.1466 USD |
7,934.7148 ZEC |
141.5700 USD |
137.9100 USD |
138.8400 USD |
141.6400 USD |
| 2022-01-10 |
143.4055 USD |
26,623.8761 ZEC |
144.3400 USD |
136.4800 USD |
139.7900 USD |
141.6000 USD |
| 2022-01-09 |
139.6765 USD |
15,915.8891 ZEC |
143.7800 USD |
133.4600 USD |
135.9500 USD |
143.9300 USD |
| 2022-01-08 |
146.5426 USD |
16,657.6163 ZEC |
139.4600 USD |
136.1000 USD |
138.6600 USD |
143.5700 USD |
| 2022-01-07 |
138.0012 USD |
12,857.0613 ZEC |
137.2800 USD |
130.9600 USD |
137.4300 USD |
138.8200 USD |
| 2022-01-06 |
135.9217 USD |
8,846.1110 ZEC |
136.7300 USD |
129.9900 USD |
132.2500 USD |
138.1400 USD |
| 2022-01-05 |
140.9476 USD |
4,109.6096 ZEC |
147.5000 USD |
128.3100 USD |
138.2400 USD |
138.2400 USD |
| 2022-01-04 |
152.0788 USD |
11,075.7383 ZEC |
150.7600 USD |
147.4500 USD |
148.9400 USD |
148.9400 USD |
| 2022-01-03 |
150.9719 USD |
10,128.2296 ZEC |
153.1900 USD |
146.9200 USD |
148.6400 USD |
150.4100 USD |
| 2022-01-02 |
151.2846 USD |
14,889.5869 ZEC |
150.5800 USD |
147.2700 USD |
148.7400 USD |
153.2900 USD |
| 2022-01-01 |
148.4091 USD |
8,827.5643 ZEC |
147.2100 USD |
145.8800 USD |
146.8400 USD |
149.7500 USD |
| 2021-12-31 |
151.9977 USD |
9,962.3437 ZEC |
153.9500 USD |
143.2600 USD |
145.5400 USD |
146.6600 USD |
| 2021-12-30 |
150.7505 USD |
3,213.3093 ZEC |
146.9300 USD |
143.8900 USD |
149.2300 USD |
152.5900 USD |
| 2021-12-29 |
147.0293 USD |
4,899.0351 ZEC |
149.8600 USD |
141.0200 USD |
145.4900 USD |
146.4500 USD |
| 2021-12-28 |
159.4819 USD |
6,295.5861 ZEC |
169.8800 USD |
148.5000 USD |
150.8300 USD |
150.4000 USD |
| 2021-12-27 |
169.8793 USD |
7,150.6234 ZEC |
167.7900 USD |
166.4300 USD |
167.3800 USD |
170.2900 USD |
| 2021-12-26 |
166.8602 USD |
2,403.7577 ZEC |
169.4400 USD |
163.6200 USD |
165.0000 USD |
167.6800 USD |
| 2021-12-25 |
169.0788 USD |
3,610.2825 ZEC |
165.2300 USD |
164.3000 USD |
166.4100 USD |
169.9900 USD |