Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
152.6957 USD |
29,205.8816 ZEC |
151.7500 USD |
144.6400 USD |
146.0700 USD |
154.7500 USD |
| 2022-03-12 |
151.2432 USD |
21,324.1241 ZEC |
153.7500 USD |
143.7500 USD |
145.1700 USD |
151.6500 USD |
| 2022-03-11 |
153.2782 USD |
39,669.4323 ZEC |
158.7200 USD |
146.2300 USD |
151.2900 USD |
154.9300 USD |
| 2022-03-10 |
139.9871 USD |
109,549.1382 ZEC |
141.7100 USD |
130.8100 USD |
136.5900 USD |
159.0500 USD |
| 2022-03-09 |
140.1071 USD |
107,632.1510 ZEC |
138.6600 USD |
135.6600 USD |
138.3200 USD |
139.9400 USD |
| 2022-03-08 |
122.5563 USD |
105,591.9109 ZEC |
109.5400 USD |
109.0300 USD |
113.3300 USD |
139.8600 USD |
| 2022-03-07 |
108.1929 USD |
24,954.4495 ZEC |
107.3200 USD |
103.6500 USD |
104.8100 USD |
110.3400 USD |
| 2022-03-06 |
114.2618 USD |
31,590.2501 ZEC |
116.5100 USD |
107.5500 USD |
109.9200 USD |
107.6300 USD |
| 2022-03-05 |
115.4737 USD |
18,433.8328 ZEC |
116.7900 USD |
112.4400 USD |
113.8200 USD |
116.1500 USD |
| 2022-03-04 |
123.7641 USD |
21,691.5339 ZEC |
129.0300 USD |
116.0800 USD |
117.7100 USD |
116.6500 USD |
| 2022-03-03 |
125.6892 USD |
25,776.4043 ZEC |
125.9500 USD |
121.2000 USD |
123.0200 USD |
128.9200 USD |
| 2022-03-02 |
122.4552 USD |
19,326.6968 ZEC |
118.6100 USD |
115.2000 USD |
117.1900 USD |
126.3400 USD |
| 2022-03-01 |
118.2753 USD |
10,576.3370 ZEC |
118.8900 USD |
115.3800 USD |
117.1900 USD |
119.1200 USD |
| 2022-02-28 |
107.2357 USD |
18,332.8652 ZEC |
102.5500 USD |
100.1500 USD |
101.7600 USD |
118.5800 USD |
| 2022-02-27 |
105.1591 USD |
18,690.0688 ZEC |
108.0200 USD |
99.1800 USD |
101.6900 USD |
102.8400 USD |
| 2022-02-26 |
108.6611 USD |
10,316.6926 ZEC |
107.0200 USD |
105.5900 USD |
107.5900 USD |
107.0400 USD |
| 2022-02-25 |
104.6280 USD |
16,512.8450 ZEC |
103.0200 USD |
98.4900 USD |
100.2300 USD |
106.7300 USD |
| 2022-02-24 |
93.2697 USD |
48,659.9373 ZEC |
97.5200 USD |
84.8200 USD |
88.1400 USD |
101.8700 USD |
| 2022-02-23 |
102.5816 USD |
14,267.1723 ZEC |
102.8400 USD |
96.9900 USD |
99.7100 USD |
98.2400 USD |
| 2022-02-22 |
98.6213 USD |
25,656.8425 ZEC |
100.3600 USD |
95.0000 USD |
96.6500 USD |
103.0100 USD |
| 2022-02-21 |
108.7077 USD |
47,366.9170 ZEC |
108.5000 USD |
99.8300 USD |
103.8100 USD |
99.8300 USD |
| 2022-02-20 |
107.7035 USD |
20,907.1775 ZEC |
112.3000 USD |
103.5700 USD |
105.6900 USD |
109.1000 USD |
| 2022-02-19 |
110.8456 USD |
22,315.4736 ZEC |
108.9700 USD |
107.0000 USD |
108.5500 USD |
112.3300 USD |
| 2022-02-18 |
113.6838 USD |
15,307.2773 ZEC |
113.4600 USD |
107.8200 USD |
109.2200 USD |
109.3400 USD |
| 2022-02-17 |
121.1381 USD |
41,211.3907 ZEC |
125.5600 USD |
111.8200 USD |
114.2300 USD |
113.4000 USD |
| 2022-02-16 |
122.7705 USD |
14,073.6528 ZEC |
125.8200 USD |
119.6200 USD |
120.7200 USD |
126.3700 USD |
| 2022-02-15 |
124.3851 USD |
19,690.0136 ZEC |
120.8900 USD |
120.4100 USD |
121.0900 USD |
125.9800 USD |
| 2022-02-14 |
117.0308 USD |
27,796.3531 ZEC |
117.4800 USD |
112.5500 USD |
114.7700 USD |
120.8500 USD |
| 2022-02-13 |
117.4268 USD |
17,378.1629 ZEC |
117.4900 USD |
114.9700 USD |
116.5900 USD |
116.7400 USD |
| 2022-02-12 |
117.9840 USD |
65,761.3883 ZEC |
116.4300 USD |
113.4700 USD |
116.4300 USD |
117.7800 USD |
| 2022-02-11 |
125.4921 USD |
61,219.7579 ZEC |
124.7900 USD |
115.1100 USD |
116.6300 USD |
116.5800 USD |
| 2022-02-10 |
124.7968 USD |
61,134.3508 ZEC |
125.9800 USD |
119.8600 USD |
123.6400 USD |
125.6000 USD |
| 2022-02-09 |
129.9430 USD |
44,056.8523 ZEC |
133.2700 USD |
126.2800 USD |
127.2200 USD |
126.2800 USD |
| 2022-02-08 |
128.1760 USD |
25,439.7948 ZEC |
129.2700 USD |
121.6600 USD |
124.0900 USD |
133.9900 USD |
| 2022-02-07 |
126.4236 USD |
33,827.1802 ZEC |
124.7000 USD |
121.1700 USD |
124.7900 USD |
129.3800 USD |
| 2022-02-06 |
122.8048 USD |
24,624.5366 ZEC |
117.0300 USD |
116.5400 USD |
117.7800 USD |
124.1700 USD |
| 2022-02-05 |
116.1011 USD |
35,025.3982 ZEC |
107.2800 USD |
106.2800 USD |
110.1600 USD |
116.4200 USD |
| 2022-02-04 |
102.8474 USD |
12,641.1707 ZEC |
100.9700 USD |
99.4100 USD |
99.8500 USD |
107.0700 USD |
| 2022-02-03 |
97.8918 USD |
11,307.9731 ZEC |
98.1400 USD |
95.0000 USD |
96.2800 USD |
99.7400 USD |
| 2022-02-02 |
100.2369 USD |
14,259.7926 ZEC |
99.2700 USD |
97.3600 USD |
100.0000 USD |
98.1300 USD |
| 2022-02-01 |
96.9143 USD |
7,031.4263 ZEC |
94.6900 USD |
94.3300 USD |
95.2800 USD |
98.8200 USD |
| 2022-01-31 |
92.8685 USD |
8,986.2562 ZEC |
92.3800 USD |
88.4200 USD |
89.5100 USD |
94.9200 USD |
| 2022-01-30 |
96.6148 USD |
9,830.7480 ZEC |
96.0700 USD |
91.4200 USD |
92.2000 USD |
92.9000 USD |
| 2022-01-29 |
95.1555 USD |
7,464.4104 ZEC |
90.8600 USD |
90.8600 USD |
92.7000 USD |
95.8400 USD |
| 2022-01-28 |
89.5035 USD |
6,531.4622 ZEC |
89.1200 USD |
86.3000 USD |
86.9000 USD |
91.1000 USD |
| 2022-01-27 |
87.0094 USD |
5,651.3098 ZEC |
89.8200 USD |
82.8200 USD |
84.5900 USD |
87.3700 USD |
| 2022-01-26 |
93.2920 USD |
4,292.1413 ZEC |
90.6000 USD |
86.4800 USD |
88.5700 USD |
89.5800 USD |
| 2022-01-25 |
92.8919 USD |
4,938.1107 ZEC |
94.1400 USD |
89.2500 USD |
90.5400 USD |
90.8100 USD |
| 2022-01-24 |
89.3080 USD |
8,311.7908 ZEC |
96.8000 USD |
81.5000 USD |
84.2300 USD |
94.3600 USD |
| 2022-01-23 |
94.3501 USD |
2,325.2798 ZEC |
95.1700 USD |
91.0100 USD |
92.6200 USD |
97.5200 USD |