Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
53.6704 USD |
927.0781 ZEC |
55.5200 USD |
51.9000 USD |
52.6400 USD |
51.9600 USD |
| 2022-07-11 |
56.8172 USD |
1,227.2885 ZEC |
59.6300 USD |
54.8500 USD |
56.4200 USD |
55.7600 USD |
| 2022-07-10 |
59.4951 USD |
565.0186 ZEC |
61.1900 USD |
58.2200 USD |
58.6700 USD |
59.3400 USD |
| 2022-07-09 |
61.2277 USD |
759.9309 ZEC |
59.5500 USD |
59.5500 USD |
60.5800 USD |
61.4800 USD |
| 2022-07-08 |
59.8606 USD |
708.5349 ZEC |
59.9900 USD |
57.7800 USD |
58.3300 USD |
60.3500 USD |
| 2022-07-07 |
58.7591 USD |
2,629.2432 ZEC |
58.2800 USD |
57.2600 USD |
57.5300 USD |
59.8500 USD |
| 2022-07-06 |
57.4933 USD |
935.9957 ZEC |
57.3400 USD |
55.7200 USD |
56.5200 USD |
58.3500 USD |
| 2022-07-05 |
57.3684 USD |
2,545.8329 ZEC |
58.3400 USD |
54.7800 USD |
55.7000 USD |
56.8900 USD |
| 2022-07-04 |
55.8320 USD |
1,330.2519 ZEC |
54.4900 USD |
52.8600 USD |
53.2300 USD |
57.9700 USD |
| 2022-07-03 |
53.4031 USD |
937.9828 ZEC |
53.6300 USD |
52.3100 USD |
53.2200 USD |
54.2800 USD |
| 2022-07-02 |
53.1719 USD |
1,933.2125 ZEC |
52.9200 USD |
51.9000 USD |
52.6400 USD |
54.4800 USD |
| 2022-07-01 |
53.9811 USD |
1,479.4721 ZEC |
54.3800 USD |
52.1100 USD |
52.7000 USD |
53.8700 USD |
| 2022-06-30 |
53.9709 USD |
2,657.0132 ZEC |
57.4500 USD |
51.8000 USD |
52.5900 USD |
53.7300 USD |
| 2022-06-29 |
58.7065 USD |
3,196.6835 ZEC |
58.7700 USD |
56.9300 USD |
57.7100 USD |
57.2000 USD |
| 2022-06-28 |
60.9344 USD |
1,551.8129 ZEC |
62.8100 USD |
58.3600 USD |
59.2000 USD |
58.8500 USD |
| 2022-06-27 |
64.1919 USD |
1,870.6360 ZEC |
63.5500 USD |
61.8800 USD |
62.5900 USD |
62.9800 USD |
| 2022-06-26 |
67.1748 USD |
1,949.2415 ZEC |
68.2800 USD |
63.5300 USD |
64.7000 USD |
63.5600 USD |
| 2022-06-25 |
67.4347 USD |
1,344.9837 ZEC |
69.1800 USD |
64.3800 USD |
65.4000 USD |
68.3100 USD |
| 2022-06-24 |
67.2019 USD |
5,300.2317 ZEC |
65.9900 USD |
64.2500 USD |
64.7700 USD |
69.8100 USD |
| 2022-06-23 |
64.4464 USD |
2,215.9615 ZEC |
63.0000 USD |
62.3600 USD |
63.3800 USD |
65.7100 USD |
| 2022-06-22 |
63.3078 USD |
8,014.4950 ZEC |
65.6200 USD |
62.3000 USD |
63.1000 USD |
64.6900 USD |
| 2022-06-21 |
67.4012 USD |
2,335.6028 ZEC |
64.8900 USD |
63.7500 USD |
64.9400 USD |
65.3900 USD |
| 2022-06-20 |
66.2450 USD |
2,031.1824 ZEC |
67.6500 USD |
63.2900 USD |
64.4000 USD |
65.1900 USD |
| 2022-06-19 |
61.2412 USD |
18,441.4406 ZEC |
59.3700 USD |
56.6000 USD |
58.5000 USD |
67.2400 USD |
| 2022-06-18 |
58.1788 USD |
5,229.3086 ZEC |
62.6000 USD |
53.1500 USD |
55.2100 USD |
58.8300 USD |
| 2022-06-17 |
62.1977 USD |
5,201.0260 ZEC |
58.3300 USD |
58.3200 USD |
60.0600 USD |
62.6400 USD |
| 2022-06-16 |
64.1616 USD |
2,948.9234 ZEC |
68.5600 USD |
57.7900 USD |
58.4800 USD |
58.4800 USD |
| 2022-06-15 |
62.8316 USD |
6,584.9380 ZEC |
63.9600 USD |
57.2700 USD |
58.2600 USD |
67.9100 USD |
| 2022-06-14 |
63.7162 USD |
6,213.4905 ZEC |
65.1800 USD |
59.9600 USD |
62.0600 USD |
63.7500 USD |
| 2022-06-13 |
68.3712 USD |
7,848.4966 ZEC |
79.1100 USD |
63.0000 USD |
65.5300 USD |
65.3900 USD |
| 2022-06-12 |
79.0817 USD |
4,602.0486 ZEC |
79.5900 USD |
73.5400 USD |
75.4200 USD |
80.1200 USD |
| 2022-06-11 |
81.7966 USD |
3,424.7042 ZEC |
86.1100 USD |
77.3800 USD |
79.4000 USD |
78.3400 USD |
| 2022-06-10 |
88.9751 USD |
1,776.0207 ZEC |
91.3200 USD |
85.8900 USD |
87.1600 USD |
86.2800 USD |
| 2022-06-09 |
92.5272 USD |
1,755.6123 ZEC |
92.6000 USD |
90.5800 USD |
91.6200 USD |
90.9600 USD |
| 2022-06-08 |
91.7196 USD |
1,308.8445 ZEC |
92.6500 USD |
89.4900 USD |
90.7700 USD |
92.3700 USD |
| 2022-06-07 |
91.6103 USD |
2,632.7687 ZEC |
93.7400 USD |
88.1300 USD |
90.0600 USD |
93.1100 USD |
| 2022-06-06 |
93.1944 USD |
1,828.1330 ZEC |
89.8300 USD |
89.6300 USD |
90.5200 USD |
93.5000 USD |
| 2022-06-05 |
89.4435 USD |
1,049.5588 ZEC |
89.5800 USD |
88.5000 USD |
89.1300 USD |
89.4400 USD |
| 2022-06-04 |
89.0475 USD |
713.6674 ZEC |
89.6900 USD |
87.3500 USD |
88.1700 USD |
89.3800 USD |
| 2022-06-03 |
88.6390 USD |
1,875.1752 ZEC |
91.2200 USD |
85.5900 USD |
87.1000 USD |
89.3900 USD |
| 2022-06-02 |
89.5554 USD |
1,922.8513 ZEC |
89.3900 USD |
87.9100 USD |
88.7400 USD |
91.0000 USD |
| 2022-06-01 |
92.0995 USD |
3,901.7183 ZEC |
93.7600 USD |
87.6800 USD |
89.4900 USD |
89.7300 USD |
| 2022-05-31 |
94.2157 USD |
4,224.5676 ZEC |
98.7700 USD |
91.1800 USD |
92.6900 USD |
93.8300 USD |
| 2022-05-30 |
94.7852 USD |
3,810.3020 ZEC |
92.3000 USD |
89.8400 USD |
92.3000 USD |
99.4200 USD |
| 2022-05-29 |
87.1149 USD |
2,065.5509 ZEC |
86.5000 USD |
84.2900 USD |
85.1800 USD |
89.7100 USD |
| 2022-05-28 |
86.8935 USD |
2,518.6040 ZEC |
86.1000 USD |
85.0100 USD |
86.2200 USD |
86.7800 USD |
| 2022-05-27 |
85.6701 USD |
2,976.3918 ZEC |
87.4700 USD |
82.4500 USD |
84.4600 USD |
85.0200 USD |
| 2022-05-26 |
88.0669 USD |
6,445.0119 ZEC |
95.5700 USD |
82.1300 USD |
85.0300 USD |
87.8000 USD |
| 2022-05-25 |
98.1444 USD |
1,804.1954 ZEC |
99.6600 USD |
94.7200 USD |
96.1500 USD |
95.4200 USD |
| 2022-05-24 |
98.4024 USD |
6,150.2838 ZEC |
99.1900 USD |
91.9200 USD |
94.7600 USD |
99.9700 USD |