Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
76.1417 USD |
6,778.2129 ZEC |
79.8100 USD |
72.7900 USD |
73.4900 USD |
78.9300 USD |
| 2022-08-09 |
78.5632 USD |
7,387.8169 ZEC |
77.5000 USD |
74.8800 USD |
76.2100 USD |
79.9700 USD |
| 2022-08-08 |
75.9515 USD |
4,947.8122 ZEC |
70.2700 USD |
69.7100 USD |
70.4600 USD |
77.2500 USD |
| 2022-08-07 |
71.6820 USD |
3,213.9233 ZEC |
67.8600 USD |
66.3700 USD |
66.9300 USD |
70.2600 USD |
| 2022-08-06 |
68.1478 USD |
890.8239 ZEC |
69.1300 USD |
67.0200 USD |
67.5600 USD |
68.1900 USD |
| 2022-08-05 |
67.7661 USD |
1,773.2628 ZEC |
64.5800 USD |
64.5800 USD |
65.0400 USD |
68.6200 USD |
| 2022-08-04 |
64.0114 USD |
1,125.5885 ZEC |
61.8600 USD |
61.8600 USD |
62.2100 USD |
64.5000 USD |
| 2022-08-03 |
62.2778 USD |
1,194.9141 ZEC |
61.2900 USD |
59.9400 USD |
60.3900 USD |
61.1700 USD |
| 2022-08-02 |
61.4210 USD |
977.7866 ZEC |
62.6000 USD |
59.0400 USD |
59.7900 USD |
62.1000 USD |
| 2022-08-01 |
64.4826 USD |
1,286.5687 ZEC |
64.2900 USD |
61.7800 USD |
62.1700 USD |
62.7500 USD |
| 2022-07-31 |
66.5748 USD |
4,159.2097 ZEC |
65.2500 USD |
64.2000 USD |
64.8800 USD |
64.5900 USD |
| 2022-07-30 |
65.4816 USD |
7,625.0083 ZEC |
63.5900 USD |
62.9700 USD |
64.0100 USD |
65.0200 USD |
| 2022-07-29 |
64.2793 USD |
3,137.3394 ZEC |
63.7500 USD |
61.9100 USD |
63.2400 USD |
64.3900 USD |
| 2022-07-28 |
62.2990 USD |
4,169.5033 ZEC |
61.7300 USD |
59.8100 USD |
61.1400 USD |
63.5200 USD |
| 2022-07-27 |
58.5356 USD |
2,053.8879 ZEC |
55.8600 USD |
54.5600 USD |
55.1000 USD |
61.2000 USD |
| 2022-07-26 |
53.9683 USD |
1,476.9643 ZEC |
54.2800 USD |
53.1900 USD |
53.4700 USD |
55.2700 USD |
| 2022-07-25 |
56.6550 USD |
800.1451 ZEC |
59.1500 USD |
54.3000 USD |
56.3500 USD |
54.3000 USD |
| 2022-07-24 |
59.3849 USD |
756.3304 ZEC |
59.4800 USD |
58.5900 USD |
59.1800 USD |
59.6600 USD |
| 2022-07-23 |
59.9771 USD |
1,716.3332 ZEC |
59.5500 USD |
57.2700 USD |
58.0300 USD |
59.3700 USD |
| 2022-07-22 |
62.3632 USD |
1,334.7335 ZEC |
61.8200 USD |
59.4200 USD |
59.8700 USD |
59.7400 USD |
| 2022-07-21 |
61.6968 USD |
2,653.4877 ZEC |
62.1600 USD |
59.0700 USD |
60.1700 USD |
61.8600 USD |
| 2022-07-20 |
64.6151 USD |
1,509.0652 ZEC |
64.3800 USD |
61.1200 USD |
62.6500 USD |
62.6500 USD |
| 2022-07-19 |
65.2769 USD |
2,215.3716 ZEC |
65.6400 USD |
62.1500 USD |
62.8200 USD |
65.4100 USD |
| 2022-07-18 |
64.0416 USD |
3,525.8059 ZEC |
59.6300 USD |
59.3300 USD |
60.3100 USD |
65.0400 USD |
| 2022-07-17 |
61.3379 USD |
1,009.4479 ZEC |
63.4500 USD |
59.3000 USD |
60.0000 USD |
59.6200 USD |
| 2022-07-16 |
60.9470 USD |
1,858.7847 ZEC |
58.1400 USD |
57.7200 USD |
58.1400 USD |
63.1000 USD |
| 2022-07-15 |
58.4834 USD |
1,695.7933 ZEC |
57.6600 USD |
56.8800 USD |
57.6600 USD |
58.2300 USD |
| 2022-07-14 |
56.2613 USD |
2,986.2327 ZEC |
54.9700 USD |
52.6000 USD |
52.9800 USD |
57.4200 USD |
| 2022-07-13 |
51.9212 USD |
2,240.7512 ZEC |
51.8400 USD |
49.8900 USD |
51.2200 USD |
54.7600 USD |
| 2022-07-12 |
53.6704 USD |
927.0781 ZEC |
55.5200 USD |
51.9000 USD |
52.6400 USD |
51.9600 USD |
| 2022-07-11 |
56.8172 USD |
1,227.2885 ZEC |
59.6300 USD |
54.8500 USD |
56.4200 USD |
55.7600 USD |
| 2022-07-10 |
59.4951 USD |
565.0186 ZEC |
61.1900 USD |
58.2200 USD |
58.6700 USD |
59.3400 USD |
| 2022-07-09 |
61.2277 USD |
759.9309 ZEC |
59.5500 USD |
59.5500 USD |
60.5800 USD |
61.4800 USD |
| 2022-07-08 |
59.8606 USD |
708.5349 ZEC |
59.9900 USD |
57.7800 USD |
58.3300 USD |
60.3500 USD |
| 2022-07-07 |
58.7591 USD |
2,629.2432 ZEC |
58.2800 USD |
57.2600 USD |
57.5300 USD |
59.8500 USD |
| 2022-07-06 |
57.4933 USD |
935.9957 ZEC |
57.3400 USD |
55.7200 USD |
56.5200 USD |
58.3500 USD |
| 2022-07-05 |
57.3684 USD |
2,545.8329 ZEC |
58.3400 USD |
54.7800 USD |
55.7000 USD |
56.8900 USD |
| 2022-07-04 |
55.8320 USD |
1,330.2519 ZEC |
54.4900 USD |
52.8600 USD |
53.2300 USD |
57.9700 USD |
| 2022-07-03 |
53.4031 USD |
937.9828 ZEC |
53.6300 USD |
52.3100 USD |
53.2200 USD |
54.2800 USD |
| 2022-07-02 |
53.1719 USD |
1,933.2125 ZEC |
52.9200 USD |
51.9000 USD |
52.6400 USD |
54.4800 USD |
| 2022-07-01 |
53.9811 USD |
1,479.4721 ZEC |
54.3800 USD |
52.1100 USD |
52.7000 USD |
53.8700 USD |
| 2022-06-30 |
53.9709 USD |
2,657.0132 ZEC |
57.4500 USD |
51.8000 USD |
52.5900 USD |
53.7300 USD |
| 2022-06-29 |
58.7065 USD |
3,196.6835 ZEC |
58.7700 USD |
56.9300 USD |
57.7100 USD |
57.2000 USD |
| 2022-06-28 |
60.9344 USD |
1,551.8129 ZEC |
62.8100 USD |
58.3600 USD |
59.2000 USD |
58.8500 USD |
| 2022-06-27 |
64.1919 USD |
1,870.6360 ZEC |
63.5500 USD |
61.8800 USD |
62.5900 USD |
62.9800 USD |
| 2022-06-26 |
67.1748 USD |
1,949.2415 ZEC |
68.2800 USD |
63.5300 USD |
64.7000 USD |
63.5600 USD |
| 2022-06-25 |
67.4347 USD |
1,344.9837 ZEC |
69.1800 USD |
64.3800 USD |
65.4000 USD |
68.3100 USD |
| 2022-06-24 |
67.2019 USD |
5,300.2317 ZEC |
65.9900 USD |
64.2500 USD |
64.7700 USD |
69.8100 USD |
| 2022-06-23 |
64.4464 USD |
2,215.9615 ZEC |
63.0000 USD |
62.3600 USD |
63.3800 USD |
65.7100 USD |
| 2022-06-22 |
63.3078 USD |
8,014.4950 ZEC |
65.6200 USD |
62.3000 USD |
63.1000 USD |
64.6900 USD |