Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
55.5652 USD |
568.9135 ZEC |
55.5200 USD |
54.7300 USD |
54.7600 USD |
56.4500 USD |
| 2022-09-28 |
54.7907 USD |
2,177.6909 ZEC |
57.1800 USD |
53.5400 USD |
53.9500 USD |
55.6500 USD |
| 2022-09-27 |
59.3776 USD |
2,804.1481 ZEC |
59.0600 USD |
56.2300 USD |
56.5900 USD |
56.7000 USD |
| 2022-09-26 |
57.8815 USD |
2,659.8968 ZEC |
56.3400 USD |
55.3600 USD |
55.5900 USD |
58.7500 USD |
| 2022-09-25 |
56.1336 USD |
639.2352 ZEC |
55.6000 USD |
55.2400 USD |
55.7300 USD |
56.3100 USD |
| 2022-09-24 |
56.6921 USD |
399.0394 ZEC |
56.2600 USD |
55.5000 USD |
55.7900 USD |
55.7200 USD |
| 2022-09-23 |
56.5579 USD |
1,985.2437 ZEC |
56.8500 USD |
54.7400 USD |
55.0300 USD |
56.1800 USD |
| 2022-09-22 |
54.9788 USD |
767.9751 ZEC |
53.6300 USD |
53.4200 USD |
53.5200 USD |
56.6100 USD |
| 2022-09-21 |
54.4877 USD |
2,158.1694 ZEC |
53.6500 USD |
52.2600 USD |
52.8400 USD |
52.8400 USD |
| 2022-09-20 |
54.4162 USD |
759.9403 ZEC |
55.1600 USD |
53.3400 USD |
53.4500 USD |
53.4500 USD |
| 2022-09-19 |
53.8365 USD |
1,875.7287 ZEC |
53.3400 USD |
51.8300 USD |
52.1600 USD |
55.1500 USD |
| 2022-09-18 |
54.0432 USD |
972.5487 ZEC |
58.5700 USD |
52.2700 USD |
53.5400 USD |
53.7500 USD |
| 2022-09-17 |
57.7770 USD |
238.8249 ZEC |
56.8400 USD |
56.7700 USD |
56.8700 USD |
58.6300 USD |
| 2022-09-16 |
57.3477 USD |
681.2372 ZEC |
58.2700 USD |
55.8200 USD |
56.3700 USD |
56.6300 USD |
| 2022-09-15 |
60.1157 USD |
1,307.4226 ZEC |
62.0000 USD |
58.0500 USD |
58.6800 USD |
58.0500 USD |
| 2022-09-14 |
60.2956 USD |
1,430.7119 ZEC |
58.6600 USD |
58.5500 USD |
59.1600 USD |
62.1800 USD |
| 2022-09-13 |
61.6649 USD |
1,921.5349 ZEC |
62.5400 USD |
58.6200 USD |
58.8000 USD |
58.6700 USD |
| 2022-09-12 |
64.2059 USD |
1,033.4553 ZEC |
64.1800 USD |
61.8700 USD |
62.1600 USD |
62.1600 USD |
| 2022-09-11 |
64.9726 USD |
884.1330 ZEC |
65.6700 USD |
63.1800 USD |
63.9900 USD |
63.9900 USD |
| 2022-09-10 |
65.3005 USD |
1,757.1248 ZEC |
65.8600 USD |
64.3300 USD |
64.9400 USD |
65.7900 USD |
| 2022-09-09 |
64.3172 USD |
1,163.2023 ZEC |
61.4800 USD |
61.0300 USD |
61.2200 USD |
65.9100 USD |
| 2022-09-08 |
60.0817 USD |
893.5429 ZEC |
59.6500 USD |
58.1000 USD |
58.4100 USD |
60.9500 USD |
| 2022-09-07 |
58.2506 USD |
1,859.4393 ZEC |
58.3300 USD |
57.1600 USD |
57.5900 USD |
59.5700 USD |
| 2022-09-06 |
63.0868 USD |
1,717.5024 ZEC |
63.7700 USD |
58.4800 USD |
58.8500 USD |
58.5700 USD |
| 2022-09-05 |
63.2821 USD |
619.5014 ZEC |
64.0400 USD |
62.1800 USD |
62.5000 USD |
63.6600 USD |
| 2022-09-04 |
63.1761 USD |
408.3175 ZEC |
62.6400 USD |
62.0400 USD |
62.4500 USD |
63.5400 USD |
| 2022-09-03 |
61.8149 USD |
763.2426 ZEC |
60.0700 USD |
60.0700 USD |
60.3600 USD |
62.6100 USD |
| 2022-09-02 |
59.5594 USD |
1,733.2805 ZEC |
58.8000 USD |
58.2700 USD |
58.3600 USD |
59.9600 USD |
| 2022-09-01 |
58.1618 USD |
1,576.7518 ZEC |
60.1400 USD |
56.9900 USD |
57.6600 USD |
59.0000 USD |
| 2022-08-31 |
61.1040 USD |
622.5832 ZEC |
59.8900 USD |
59.7000 USD |
59.8000 USD |
59.7500 USD |
| 2022-08-30 |
62.1180 USD |
1,100.1163 ZEC |
63.8400 USD |
59.8600 USD |
60.2500 USD |
60.2600 USD |
| 2022-08-29 |
62.2985 USD |
1,096.6453 ZEC |
60.9400 USD |
60.2500 USD |
60.9100 USD |
63.9500 USD |
| 2022-08-28 |
61.7848 USD |
909.7445 ZEC |
61.2500 USD |
60.9500 USD |
61.0700 USD |
61.4500 USD |
| 2022-08-27 |
60.8708 USD |
1,373.8230 ZEC |
60.8600 USD |
59.9400 USD |
60.7700 USD |
61.5500 USD |
| 2022-08-26 |
64.9325 USD |
1,456.8768 ZEC |
67.7400 USD |
60.8200 USD |
62.0700 USD |
60.8200 USD |
| 2022-08-25 |
68.3817 USD |
572.3598 ZEC |
67.8100 USD |
66.8700 USD |
67.4300 USD |
67.7800 USD |
| 2022-08-24 |
67.2046 USD |
1,061.3919 ZEC |
66.3300 USD |
64.7800 USD |
65.0500 USD |
67.9100 USD |
| 2022-08-23 |
65.4651 USD |
1,299.9730 ZEC |
64.9100 USD |
62.9400 USD |
63.5900 USD |
66.7600 USD |
| 2022-08-22 |
62.7210 USD |
786.1969 ZEC |
64.6600 USD |
60.6800 USD |
61.7200 USD |
64.3200 USD |
| 2022-08-21 |
64.3361 USD |
2,008.6311 ZEC |
63.1300 USD |
63.1300 USD |
63.5900 USD |
64.6300 USD |
| 2022-08-20 |
63.3479 USD |
1,740.6895 ZEC |
62.9300 USD |
61.5000 USD |
62.8400 USD |
63.0600 USD |
| 2022-08-19 |
65.2589 USD |
4,985.0130 ZEC |
70.0700 USD |
61.5900 USD |
62.8300 USD |
62.7300 USD |
| 2022-08-18 |
74.7803 USD |
1,330.6833 ZEC |
74.3500 USD |
70.0800 USD |
73.4700 USD |
70.5300 USD |
| 2022-08-17 |
74.9085 USD |
1,721.9443 ZEC |
76.0600 USD |
71.7700 USD |
73.0200 USD |
74.2300 USD |
| 2022-08-16 |
75.2043 USD |
1,072.7050 ZEC |
74.1600 USD |
72.3900 USD |
73.0300 USD |
76.0100 USD |
| 2022-08-15 |
73.9305 USD |
1,539.9178 ZEC |
73.6500 USD |
72.0000 USD |
72.5800 USD |
73.3700 USD |
| 2022-08-14 |
75.3695 USD |
1,285.9693 ZEC |
76.3000 USD |
72.9600 USD |
73.7500 USD |
73.9600 USD |
| 2022-08-13 |
77.2531 USD |
1,110.8216 ZEC |
77.1900 USD |
75.3400 USD |
76.0100 USD |
76.0100 USD |
| 2022-08-12 |
78.6934 USD |
2,534.2745 ZEC |
79.6400 USD |
76.6300 USD |
77.4800 USD |
77.6100 USD |
| 2022-08-11 |
79.8782 USD |
2,786.6151 ZEC |
78.6100 USD |
77.7700 USD |
78.6400 USD |
79.2300 USD |