Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
61.1040 USD |
622.5832 ZEC |
59.8900 USD |
59.7000 USD |
59.8000 USD |
59.7500 USD |
| 2022-08-30 |
62.1180 USD |
1,100.1163 ZEC |
63.8400 USD |
59.8600 USD |
60.2500 USD |
60.2600 USD |
| 2022-08-29 |
62.2985 USD |
1,096.6453 ZEC |
60.9400 USD |
60.2500 USD |
60.9100 USD |
63.9500 USD |
| 2022-08-28 |
61.7848 USD |
909.7445 ZEC |
61.2500 USD |
60.9500 USD |
61.0700 USD |
61.4500 USD |
| 2022-08-27 |
60.8708 USD |
1,373.8230 ZEC |
60.8600 USD |
59.9400 USD |
60.7700 USD |
61.5500 USD |
| 2022-08-26 |
64.9325 USD |
1,456.8768 ZEC |
67.7400 USD |
60.8200 USD |
62.0700 USD |
60.8200 USD |
| 2022-08-25 |
68.3817 USD |
572.3598 ZEC |
67.8100 USD |
66.8700 USD |
67.4300 USD |
67.7800 USD |
| 2022-08-24 |
67.2046 USD |
1,061.3919 ZEC |
66.3300 USD |
64.7800 USD |
65.0500 USD |
67.9100 USD |
| 2022-08-23 |
65.4651 USD |
1,299.9730 ZEC |
64.9100 USD |
62.9400 USD |
63.5900 USD |
66.7600 USD |
| 2022-08-22 |
62.7210 USD |
786.1969 ZEC |
64.6600 USD |
60.6800 USD |
61.7200 USD |
64.3200 USD |
| 2022-08-21 |
64.3361 USD |
2,008.6311 ZEC |
63.1300 USD |
63.1300 USD |
63.5900 USD |
64.6300 USD |
| 2022-08-20 |
63.3479 USD |
1,740.6895 ZEC |
62.9300 USD |
61.5000 USD |
62.8400 USD |
63.0600 USD |
| 2022-08-19 |
65.2589 USD |
4,985.0130 ZEC |
70.0700 USD |
61.5900 USD |
62.8300 USD |
62.7300 USD |
| 2022-08-18 |
74.7803 USD |
1,330.6833 ZEC |
74.3500 USD |
70.0800 USD |
73.4700 USD |
70.5300 USD |
| 2022-08-17 |
74.9085 USD |
1,721.9443 ZEC |
76.0600 USD |
71.7700 USD |
73.0200 USD |
74.2300 USD |
| 2022-08-16 |
75.2043 USD |
1,072.7050 ZEC |
74.1600 USD |
72.3900 USD |
73.0300 USD |
76.0100 USD |
| 2022-08-15 |
73.9305 USD |
1,539.9178 ZEC |
73.6500 USD |
72.0000 USD |
72.5800 USD |
73.3700 USD |
| 2022-08-14 |
75.3695 USD |
1,285.9693 ZEC |
76.3000 USD |
72.9600 USD |
73.7500 USD |
73.9600 USD |
| 2022-08-13 |
77.2531 USD |
1,110.8216 ZEC |
77.1900 USD |
75.3400 USD |
76.0100 USD |
76.0100 USD |
| 2022-08-12 |
78.6934 USD |
2,534.2745 ZEC |
79.6400 USD |
76.6300 USD |
77.4800 USD |
77.6100 USD |
| 2022-08-11 |
79.8782 USD |
2,786.6151 ZEC |
78.6100 USD |
77.7700 USD |
78.6400 USD |
79.2300 USD |
| 2022-08-10 |
76.1417 USD |
6,778.2129 ZEC |
79.8100 USD |
72.7900 USD |
73.4900 USD |
78.9300 USD |
| 2022-08-09 |
78.5632 USD |
7,387.8169 ZEC |
77.5000 USD |
74.8800 USD |
76.2100 USD |
79.9700 USD |
| 2022-08-08 |
75.9515 USD |
4,947.8122 ZEC |
70.2700 USD |
69.7100 USD |
70.4600 USD |
77.2500 USD |
| 2022-08-07 |
71.6820 USD |
3,213.9233 ZEC |
67.8600 USD |
66.3700 USD |
66.9300 USD |
70.2600 USD |
| 2022-08-06 |
68.1478 USD |
890.8239 ZEC |
69.1300 USD |
67.0200 USD |
67.5600 USD |
68.1900 USD |
| 2022-08-05 |
67.7661 USD |
1,773.2628 ZEC |
64.5800 USD |
64.5800 USD |
65.0400 USD |
68.6200 USD |
| 2022-08-04 |
64.0114 USD |
1,125.5885 ZEC |
61.8600 USD |
61.8600 USD |
62.2100 USD |
64.5000 USD |
| 2022-08-03 |
62.2778 USD |
1,194.9141 ZEC |
61.2900 USD |
59.9400 USD |
60.3900 USD |
61.1700 USD |
| 2022-08-02 |
61.4210 USD |
977.7866 ZEC |
62.6000 USD |
59.0400 USD |
59.7900 USD |
62.1000 USD |
| 2022-08-01 |
64.4826 USD |
1,286.5687 ZEC |
64.2900 USD |
61.7800 USD |
62.1700 USD |
62.7500 USD |
| 2022-07-31 |
66.5748 USD |
4,159.2097 ZEC |
65.2500 USD |
64.2000 USD |
64.8800 USD |
64.5900 USD |
| 2022-07-30 |
65.4816 USD |
7,625.0083 ZEC |
63.5900 USD |
62.9700 USD |
64.0100 USD |
65.0200 USD |
| 2022-07-29 |
64.2793 USD |
3,137.3394 ZEC |
63.7500 USD |
61.9100 USD |
63.2400 USD |
64.3900 USD |
| 2022-07-28 |
62.2990 USD |
4,169.5033 ZEC |
61.7300 USD |
59.8100 USD |
61.1400 USD |
63.5200 USD |
| 2022-07-27 |
58.5356 USD |
2,053.8879 ZEC |
55.8600 USD |
54.5600 USD |
55.1000 USD |
61.2000 USD |
| 2022-07-26 |
53.9683 USD |
1,476.9643 ZEC |
54.2800 USD |
53.1900 USD |
53.4700 USD |
55.2700 USD |
| 2022-07-25 |
56.6550 USD |
800.1451 ZEC |
59.1500 USD |
54.3000 USD |
56.3500 USD |
54.3000 USD |
| 2022-07-24 |
59.3849 USD |
756.3304 ZEC |
59.4800 USD |
58.5900 USD |
59.1800 USD |
59.6600 USD |
| 2022-07-23 |
59.9771 USD |
1,716.3332 ZEC |
59.5500 USD |
57.2700 USD |
58.0300 USD |
59.3700 USD |
| 2022-07-22 |
62.3632 USD |
1,334.7335 ZEC |
61.8200 USD |
59.4200 USD |
59.8700 USD |
59.7400 USD |
| 2022-07-21 |
61.6968 USD |
2,653.4877 ZEC |
62.1600 USD |
59.0700 USD |
60.1700 USD |
61.8600 USD |
| 2022-07-20 |
64.6151 USD |
1,509.0652 ZEC |
64.3800 USD |
61.1200 USD |
62.6500 USD |
62.6500 USD |
| 2022-07-19 |
65.2769 USD |
2,215.3716 ZEC |
65.6400 USD |
62.1500 USD |
62.8200 USD |
65.4100 USD |
| 2022-07-18 |
64.0416 USD |
3,525.8059 ZEC |
59.6300 USD |
59.3300 USD |
60.3100 USD |
65.0400 USD |
| 2022-07-17 |
61.3379 USD |
1,009.4479 ZEC |
63.4500 USD |
59.3000 USD |
60.0000 USD |
59.6200 USD |
| 2022-07-16 |
60.9470 USD |
1,858.7847 ZEC |
58.1400 USD |
57.7200 USD |
58.1400 USD |
63.1000 USD |
| 2022-07-15 |
58.4834 USD |
1,695.7933 ZEC |
57.6600 USD |
56.8800 USD |
57.6600 USD |
58.2300 USD |
| 2022-07-14 |
56.2613 USD |
2,986.2327 ZEC |
54.9700 USD |
52.6000 USD |
52.9800 USD |
57.4200 USD |
| 2022-07-13 |
51.9212 USD |
2,240.7512 ZEC |
51.8400 USD |
49.8900 USD |
51.2200 USD |
54.7600 USD |