Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
177.7172 USD |
3,234.8845 ZEC |
177.9200 USD |
173.5300 USD |
176.1900 USD |
179.3100 USD |
| 2022-04-02 |
184.0494 USD |
4,329.0480 ZEC |
185.9700 USD |
178.2500 USD |
180.9300 USD |
178.2500 USD |
| 2022-04-01 |
183.5119 USD |
11,183.1449 ZEC |
178.3100 USD |
171.1000 USD |
175.5700 USD |
186.2200 USD |
| 2022-03-31 |
184.8340 USD |
5,401.4960 ZEC |
192.0000 USD |
176.8000 USD |
179.9300 USD |
179.9300 USD |
| 2022-03-30 |
192.3533 USD |
3,587.7369 ZEC |
196.1600 USD |
187.0000 USD |
189.7700 USD |
191.2500 USD |
| 2022-03-29 |
195.1573 USD |
4,085.3464 ZEC |
192.0000 USD |
189.4300 USD |
192.8300 USD |
195.9100 USD |
| 2022-03-28 |
202.4207 USD |
7,211.3234 ZEC |
210.3500 USD |
191.8600 USD |
196.7300 USD |
193.9500 USD |
| 2022-03-27 |
202.1885 USD |
7,072.1964 ZEC |
204.9300 USD |
195.9700 USD |
198.2300 USD |
210.3200 USD |
| 2022-03-26 |
204.2474 USD |
12,881.0379 ZEC |
195.3400 USD |
195.3400 USD |
199.6200 USD |
206.0800 USD |
| 2022-03-25 |
195.7105 USD |
13,719.9483 ZEC |
193.0800 USD |
188.9400 USD |
191.7200 USD |
195.3000 USD |
| 2022-03-24 |
188.8926 USD |
9,356.4882 ZEC |
181.9300 USD |
177.6700 USD |
180.7500 USD |
192.8900 USD |
| 2022-03-23 |
179.5747 USD |
7,912.9668 ZEC |
174.6000 USD |
171.5200 USD |
173.3000 USD |
182.0100 USD |
| 2022-03-22 |
178.4835 USD |
6,290.9587 ZEC |
181.5200 USD |
173.1900 USD |
176.0900 USD |
173.6800 USD |
| 2022-03-21 |
176.2607 USD |
12,547.4697 ZEC |
173.9000 USD |
166.0300 USD |
169.0400 USD |
181.6000 USD |
| 2022-03-20 |
174.8564 USD |
9,408.6828 ZEC |
179.9900 USD |
169.5000 USD |
171.9400 USD |
172.4200 USD |
| 2022-03-19 |
175.3016 USD |
27,293.3753 ZEC |
171.8500 USD |
166.9600 USD |
168.7700 USD |
179.4300 USD |
| 2022-03-18 |
159.1450 USD |
63,323.1395 ZEC |
152.8600 USD |
147.5400 USD |
149.3200 USD |
170.1300 USD |
| 2022-03-17 |
156.7748 USD |
42,185.3062 ZEC |
154.0300 USD |
148.4600 USD |
149.6000 USD |
152.4600 USD |
| 2022-03-16 |
144.1436 USD |
33,291.2352 ZEC |
136.3400 USD |
135.6200 USD |
136.9800 USD |
153.8300 USD |
| 2022-03-15 |
140.7831 USD |
28,734.3891 ZEC |
149.5600 USD |
135.6700 USD |
138.3600 USD |
136.6200 USD |
| 2022-03-14 |
150.6587 USD |
40,499.9408 ZEC |
154.7600 USD |
143.3400 USD |
146.4800 USD |
148.5200 USD |
| 2022-03-13 |
152.6957 USD |
29,205.8816 ZEC |
151.7500 USD |
144.6400 USD |
146.0700 USD |
154.7500 USD |
| 2022-03-12 |
151.2432 USD |
21,324.1241 ZEC |
153.7500 USD |
143.7500 USD |
145.1700 USD |
151.6500 USD |
| 2022-03-11 |
153.2782 USD |
39,669.4323 ZEC |
158.7200 USD |
146.2300 USD |
151.2900 USD |
154.9300 USD |
| 2022-03-10 |
139.9871 USD |
109,549.1382 ZEC |
141.7100 USD |
130.8100 USD |
136.5900 USD |
159.0500 USD |
| 2022-03-09 |
140.1071 USD |
107,632.1510 ZEC |
138.6600 USD |
135.6600 USD |
138.3200 USD |
139.9400 USD |
| 2022-03-08 |
122.5563 USD |
105,591.9109 ZEC |
109.5400 USD |
109.0300 USD |
113.3300 USD |
139.8600 USD |
| 2022-03-07 |
108.1929 USD |
24,954.4495 ZEC |
107.3200 USD |
103.6500 USD |
104.8100 USD |
110.3400 USD |
| 2022-03-06 |
114.2618 USD |
31,590.2501 ZEC |
116.5100 USD |
107.5500 USD |
109.9200 USD |
107.6300 USD |
| 2022-03-05 |
115.4737 USD |
18,433.8328 ZEC |
116.7900 USD |
112.4400 USD |
113.8200 USD |
116.1500 USD |
| 2022-03-04 |
123.7641 USD |
21,691.5339 ZEC |
129.0300 USD |
116.0800 USD |
117.7100 USD |
116.6500 USD |
| 2022-03-03 |
125.6892 USD |
25,776.4043 ZEC |
125.9500 USD |
121.2000 USD |
123.0200 USD |
128.9200 USD |
| 2022-03-02 |
122.4552 USD |
19,326.6968 ZEC |
118.6100 USD |
115.2000 USD |
117.1900 USD |
126.3400 USD |
| 2022-03-01 |
118.2753 USD |
10,576.3370 ZEC |
118.8900 USD |
115.3800 USD |
117.1900 USD |
119.1200 USD |
| 2022-02-28 |
107.2357 USD |
18,332.8652 ZEC |
102.5500 USD |
100.1500 USD |
101.7600 USD |
118.5800 USD |
| 2022-02-27 |
105.1591 USD |
18,690.0688 ZEC |
108.0200 USD |
99.1800 USD |
101.6900 USD |
102.8400 USD |
| 2022-02-26 |
108.6611 USD |
10,316.6926 ZEC |
107.0200 USD |
105.5900 USD |
107.5900 USD |
107.0400 USD |
| 2022-02-25 |
104.6280 USD |
16,512.8450 ZEC |
103.0200 USD |
98.4900 USD |
100.2300 USD |
106.7300 USD |
| 2022-02-24 |
93.2697 USD |
48,659.9373 ZEC |
97.5200 USD |
84.8200 USD |
88.1400 USD |
101.8700 USD |
| 2022-02-23 |
102.5816 USD |
14,267.1723 ZEC |
102.8400 USD |
96.9900 USD |
99.7100 USD |
98.2400 USD |
| 2022-02-22 |
98.6213 USD |
25,656.8425 ZEC |
100.3600 USD |
95.0000 USD |
96.6500 USD |
103.0100 USD |
| 2022-02-21 |
108.7077 USD |
47,366.9170 ZEC |
108.5000 USD |
99.8300 USD |
103.8100 USD |
99.8300 USD |
| 2022-02-20 |
107.7035 USD |
20,907.1775 ZEC |
112.3000 USD |
103.5700 USD |
105.6900 USD |
109.1000 USD |
| 2022-02-19 |
110.8456 USD |
22,315.4736 ZEC |
108.9700 USD |
107.0000 USD |
108.5500 USD |
112.3300 USD |
| 2022-02-18 |
113.6838 USD |
15,307.2773 ZEC |
113.4600 USD |
107.8200 USD |
109.2200 USD |
109.3400 USD |
| 2022-02-17 |
121.1381 USD |
41,211.3907 ZEC |
125.5600 USD |
111.8200 USD |
114.2300 USD |
113.4000 USD |
| 2022-02-16 |
122.7705 USD |
14,073.6528 ZEC |
125.8200 USD |
119.6200 USD |
120.7200 USD |
126.3700 USD |
| 2022-02-15 |
124.3851 USD |
19,690.0136 ZEC |
120.8900 USD |
120.4100 USD |
121.0900 USD |
125.9800 USD |
| 2022-02-14 |
117.0308 USD |
27,796.3531 ZEC |
117.4800 USD |
112.5500 USD |
114.7700 USD |
120.8500 USD |
| 2022-02-13 |
117.4268 USD |
17,378.1629 ZEC |
117.4900 USD |
114.9700 USD |
116.5900 USD |
116.7400 USD |