Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
119.4822 USD |
1,558.2305 ZEC |
124.3100 USD |
116.0800 USD |
117.6500 USD |
124.1500 USD |
| 2022-05-01 |
120.6278 USD |
2,709.4044 ZEC |
114.0500 USD |
111.4900 USD |
114.8900 USD |
124.1300 USD |
| 2022-04-30 |
120.3334 USD |
3,129.4163 ZEC |
128.5100 USD |
109.7400 USD |
121.0000 USD |
113.9900 USD |
| 2022-04-29 |
136.9948 USD |
2,471.7577 ZEC |
147.6500 USD |
126.0400 USD |
127.9400 USD |
128.4000 USD |
| 2022-04-28 |
148.2760 USD |
1,430.4043 ZEC |
148.6500 USD |
145.0000 USD |
146.5300 USD |
146.4800 USD |
| 2022-04-27 |
147.6267 USD |
2,002.9036 ZEC |
145.8900 USD |
143.2900 USD |
146.1300 USD |
148.7800 USD |
| 2022-04-26 |
158.6411 USD |
6,349.3851 ZEC |
165.5800 USD |
142.5700 USD |
147.2700 USD |
146.2800 USD |
| 2022-04-25 |
156.6837 USD |
5,424.7606 ZEC |
161.2300 USD |
146.7300 USD |
149.0300 USD |
165.0700 USD |
| 2022-04-24 |
158.8602 USD |
4,407.0821 ZEC |
153.0700 USD |
153.0700 USD |
153.9200 USD |
161.6800 USD |
| 2022-04-23 |
155.1067 USD |
1,167.2226 ZEC |
157.2300 USD |
152.8700 USD |
154.5800 USD |
153.4500 USD |
| 2022-04-22 |
163.8720 USD |
4,160.5749 ZEC |
159.2100 USD |
157.2300 USD |
157.5100 USD |
157.2300 USD |
| 2022-04-21 |
164.3922 USD |
8,934.3559 ZEC |
156.6400 USD |
156.6400 USD |
161.5100 USD |
162.0700 USD |
| 2022-04-20 |
157.9409 USD |
2,604.2256 ZEC |
158.0800 USD |
154.9800 USD |
156.7000 USD |
156.6500 USD |
| 2022-04-19 |
158.3816 USD |
5,693.3395 ZEC |
156.6400 USD |
153.1200 USD |
154.6700 USD |
158.0800 USD |
| 2022-04-18 |
144.4485 USD |
5,201.7881 ZEC |
137.4200 USD |
133.8600 USD |
136.3700 USD |
156.1800 USD |
| 2022-04-17 |
142.9322 USD |
1,557.4569 ZEC |
143.9100 USD |
137.9300 USD |
142.7700 USD |
138.4500 USD |
| 2022-04-16 |
145.0406 USD |
1,281.5479 ZEC |
146.3700 USD |
141.5700 USD |
143.6300 USD |
144.1700 USD |
| 2022-04-15 |
146.2550 USD |
1,315.8554 ZEC |
144.1300 USD |
143.7300 USD |
144.8100 USD |
146.6400 USD |
| 2022-04-14 |
149.3885 USD |
1,758.5440 ZEC |
152.4000 USD |
141.9000 USD |
142.8300 USD |
144.9700 USD |
| 2022-04-13 |
148.8249 USD |
1,797.8953 ZEC |
147.1100 USD |
144.5300 USD |
145.9700 USD |
150.2000 USD |
| 2022-04-12 |
144.9350 USD |
2,273.9863 ZEC |
142.7100 USD |
141.6400 USD |
142.7000 USD |
147.9900 USD |
| 2022-04-11 |
150.7868 USD |
4,841.7110 ZEC |
161.2000 USD |
142.1500 USD |
144.2200 USD |
142.4800 USD |
| 2022-04-10 |
166.4813 USD |
2,271.9028 ZEC |
169.1800 USD |
161.2500 USD |
163.4000 USD |
161.8700 USD |
| 2022-04-09 |
168.3925 USD |
3,644.8389 ZEC |
165.5700 USD |
161.5300 USD |
163.4600 USD |
169.2400 USD |
| 2022-04-08 |
175.3246 USD |
6,821.7535 ZEC |
172.3200 USD |
164.3500 USD |
167.5800 USD |
166.2100 USD |
| 2022-04-07 |
166.2322 USD |
3,077.2518 ZEC |
161.2100 USD |
158.8800 USD |
162.4700 USD |
172.4500 USD |
| 2022-04-06 |
166.2184 USD |
6,961.7457 ZEC |
165.2500 USD |
158.6300 USD |
164.0300 USD |
160.7500 USD |
| 2022-04-05 |
173.0917 USD |
2,984.6534 ZEC |
173.7700 USD |
165.5400 USD |
167.5800 USD |
165.6000 USD |
| 2022-04-04 |
171.0565 USD |
2,979.5393 ZEC |
179.8600 USD |
163.1800 USD |
167.2900 USD |
173.9100 USD |
| 2022-04-03 |
177.7172 USD |
3,234.8845 ZEC |
177.9200 USD |
173.5300 USD |
176.1900 USD |
179.3100 USD |
| 2022-04-02 |
184.0494 USD |
4,329.0480 ZEC |
185.9700 USD |
178.2500 USD |
180.9300 USD |
178.2500 USD |
| 2022-04-01 |
183.5119 USD |
11,183.1449 ZEC |
178.3100 USD |
171.1000 USD |
175.5700 USD |
186.2200 USD |
| 2022-03-31 |
184.8340 USD |
5,401.4960 ZEC |
192.0000 USD |
176.8000 USD |
179.9300 USD |
179.9300 USD |
| 2022-03-30 |
192.3533 USD |
3,587.7369 ZEC |
196.1600 USD |
187.0000 USD |
189.7700 USD |
191.2500 USD |
| 2022-03-29 |
195.1573 USD |
4,085.3464 ZEC |
192.0000 USD |
189.4300 USD |
192.8300 USD |
195.9100 USD |
| 2022-03-28 |
202.4207 USD |
7,211.3234 ZEC |
210.3500 USD |
191.8600 USD |
196.7300 USD |
193.9500 USD |
| 2022-03-27 |
202.1885 USD |
7,072.1964 ZEC |
204.9300 USD |
195.9700 USD |
198.2300 USD |
210.3200 USD |
| 2022-03-26 |
204.2474 USD |
12,881.0379 ZEC |
195.3400 USD |
195.3400 USD |
199.6200 USD |
206.0800 USD |
| 2022-03-25 |
195.7105 USD |
13,719.9483 ZEC |
193.0800 USD |
188.9400 USD |
191.7200 USD |
195.3000 USD |
| 2022-03-24 |
188.8926 USD |
9,356.4882 ZEC |
181.9300 USD |
177.6700 USD |
180.7500 USD |
192.8900 USD |
| 2022-03-23 |
179.5747 USD |
7,912.9668 ZEC |
174.6000 USD |
171.5200 USD |
173.3000 USD |
182.0100 USD |
| 2022-03-22 |
178.4835 USD |
6,290.9587 ZEC |
181.5200 USD |
173.1900 USD |
176.0900 USD |
173.6800 USD |
| 2022-03-21 |
176.2607 USD |
12,547.4697 ZEC |
173.9000 USD |
166.0300 USD |
169.0400 USD |
181.6000 USD |
| 2022-03-20 |
174.8564 USD |
9,408.6828 ZEC |
179.9900 USD |
169.5000 USD |
171.9400 USD |
172.4200 USD |
| 2022-03-19 |
175.3016 USD |
27,293.3753 ZEC |
171.8500 USD |
166.9600 USD |
168.7700 USD |
179.4300 USD |
| 2022-03-18 |
159.1450 USD |
63,323.1395 ZEC |
152.8600 USD |
147.5400 USD |
149.3200 USD |
170.1300 USD |
| 2022-03-17 |
156.7748 USD |
42,185.3062 ZEC |
154.0300 USD |
148.4600 USD |
149.6000 USD |
152.4600 USD |
| 2022-03-16 |
144.1436 USD |
33,291.2352 ZEC |
136.3400 USD |
135.6200 USD |
136.9800 USD |
153.8300 USD |
| 2022-03-15 |
140.7831 USD |
28,734.3891 ZEC |
149.5600 USD |
135.6700 USD |
138.3600 USD |
136.6200 USD |
| 2022-03-14 |
150.6587 USD |
40,499.9408 ZEC |
154.7600 USD |
143.3400 USD |
146.4800 USD |
148.5200 USD |