Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
27.6586 USD |
194.3163 ZEC |
26.9100 USD |
26.6900 USD |
28.6500 USD |
28.4400 USD |
| 2020-01-02 |
27.3533 USD |
131.7643 ZEC |
27.9700 USD |
26.5700 USD |
28.0200 USD |
26.9600 USD |
| 2020-01-01 |
27.8455 USD |
160.3347 ZEC |
27.4100 USD |
27.3000 USD |
28.2400 USD |
27.9100 USD |
| 2019-12-31 |
27.8634 USD |
169.1951 ZEC |
28.1300 USD |
27.3700 USD |
28.2800 USD |
27.4000 USD |
| 2019-12-30 |
28.5852 USD |
231.5444 ZEC |
29.0200 USD |
28.1900 USD |
29.0200 USD |
28.3200 USD |
| 2019-12-29 |
28.6743 USD |
171.5903 ZEC |
28.1000 USD |
27.9100 USD |
29.7200 USD |
29.2100 USD |
| 2019-12-28 |
28.1167 USD |
162.2334 ZEC |
27.5300 USD |
27.5300 USD |
28.3800 USD |
28.0600 USD |
| 2019-12-27 |
27.4335 USD |
96.0538 ZEC |
27.5300 USD |
27.0700 USD |
27.7500 USD |
27.6100 USD |
| 2019-12-26 |
27.5597 USD |
153.7871 ZEC |
27.3600 USD |
27.0200 USD |
28.4300 USD |
27.6100 USD |
| 2019-12-25 |
27.7456 USD |
495.3366 ZEC |
28.0800 USD |
27.1200 USD |
28.0800 USD |
27.3000 USD |
| 2019-12-24 |
28.1484 USD |
260.0428 ZEC |
28.3000 USD |
27.7700 USD |
28.5900 USD |
27.9600 USD |
| 2019-12-23 |
29.1593 USD |
312.0053 ZEC |
29.1900 USD |
28.1100 USD |
29.9500 USD |
28.2400 USD |
| 2019-12-22 |
28.6796 USD |
247.4968 ZEC |
28.2600 USD |
28.1900 USD |
29.3000 USD |
29.1600 USD |
| 2019-12-21 |
28.2401 USD |
218.6252 ZEC |
28.2400 USD |
27.7900 USD |
28.6300 USD |
28.3100 USD |
| 2019-12-20 |
28.2584 USD |
174.3942 ZEC |
28.5400 USD |
27.8900 USD |
28.6800 USD |
28.3300 USD |
| 2019-12-19 |
28.6894 USD |
196.6367 ZEC |
29.6200 USD |
28.0000 USD |
29.6200 USD |
28.5400 USD |
| 2019-12-18 |
27.9507 USD |
2,017.1439 ZEC |
27.5700 USD |
26.7600 USD |
29.7900 USD |
29.3100 USD |
| 2019-12-17 |
27.6716 USD |
1,199.7400 ZEC |
29.3900 USD |
26.6400 USD |
29.5600 USD |
27.7000 USD |
| 2019-12-16 |
30.5589 USD |
1,482.0347 ZEC |
32.9400 USD |
29.2500 USD |
32.9600 USD |
29.4500 USD |
| 2019-12-15 |
32.2470 USD |
192.6025 ZEC |
32.0300 USD |
31.4300 USD |
33.5100 USD |
33.0200 USD |
| 2019-12-14 |
32.1702 USD |
302.1955 ZEC |
33.2500 USD |
31.0700 USD |
33.2500 USD |
32.1400 USD |
| 2019-12-13 |
32.1106 USD |
434.3787 ZEC |
31.8600 USD |
30.7700 USD |
33.5600 USD |
33.3500 USD |
| 2019-12-12 |
30.8641 USD |
1,125.0314 ZEC |
31.4400 USD |
30.5000 USD |
32.1700 USD |
31.7700 USD |
| 2019-12-11 |
30.8599 USD |
462.3926 ZEC |
30.4400 USD |
29.9800 USD |
32.1900 USD |
31.3800 USD |
| 2019-12-10 |
30.1244 USD |
534.2265 ZEC |
30.8200 USD |
29.5800 USD |
30.8600 USD |
29.9900 USD |
| 2019-12-09 |
31.1369 USD |
691.6088 ZEC |
29.3600 USD |
28.9800 USD |
32.2000 USD |
30.9500 USD |
| 2019-12-08 |
29.4986 USD |
1,580.5829 ZEC |
29.6200 USD |
29.1500 USD |
29.8700 USD |
29.3100 USD |
| 2019-12-07 |
29.5595 USD |
1,072.6299 ZEC |
29.2300 USD |
29.1700 USD |
30.1000 USD |
29.6000 USD |
| 2019-12-06 |
29.1963 USD |
968.5761 ZEC |
30.1600 USD |
28.6400 USD |
30.3200 USD |
29.1500 USD |
| 2019-12-05 |
29.4523 USD |
972.4134 ZEC |
26.6300 USD |
26.6300 USD |
30.7600 USD |
30.1600 USD |
| 2019-12-04 |
27.0911 USD |
293.7341 ZEC |
27.3000 USD |
26.5100 USD |
28.6400 USD |
26.6900 USD |
| 2019-12-03 |
27.4309 USD |
329.6735 ZEC |
27.8200 USD |
27.0200 USD |
27.8900 USD |
27.3500 USD |
| 2019-12-02 |
27.7525 USD |
330.5825 ZEC |
27.9200 USD |
27.3500 USD |
28.1600 USD |
27.7100 USD |
| 2019-12-01 |
27.9544 USD |
369.5857 ZEC |
28.9400 USD |
27.3900 USD |
29.0000 USD |
27.9600 USD |
| 2019-11-30 |
29.1211 USD |
200.2394 ZEC |
29.4100 USD |
28.3300 USD |
29.5800 USD |
29.0500 USD |
| 2019-11-29 |
29.2905 USD |
251.0224 ZEC |
28.5500 USD |
28.5500 USD |
29.7200 USD |
29.4000 USD |
| 2019-11-28 |
28.8824 USD |
181.2727 ZEC |
28.5900 USD |
28.1600 USD |
29.3700 USD |
28.6800 USD |
| 2019-11-27 |
28.3105 USD |
699.2418 ZEC |
28.3000 USD |
26.9100 USD |
29.3500 USD |
28.4500 USD |
| 2019-11-26 |
27.6823 USD |
92.9134 ZEC |
27.2200 USD |
27.2200 USD |
28.2800 USD |
28.2400 USD |
| 2019-11-25 |
26.8056 USD |
188.5849 ZEC |
27.2300 USD |
25.2900 USD |
28.4500 USD |
27.2200 USD |
| 2019-11-24 |
28.9325 USD |
104.4618 ZEC |
29.8000 USD |
27.6500 USD |
29.8000 USD |
27.6500 USD |
| 2019-11-23 |
29.3520 USD |
99.7573 ZEC |
28.8600 USD |
28.6200 USD |
29.9800 USD |
29.6800 USD |
| 2019-11-22 |
29.5918 USD |
212.3680 ZEC |
31.2600 USD |
27.7700 USD |
31.7700 USD |
29.0700 USD |
| 2019-11-21 |
31.8884 USD |
188.6520 ZEC |
33.6900 USD |
30.3800 USD |
33.8600 USD |
31.3300 USD |
| 2019-11-20 |
33.9713 USD |
83.4666 ZEC |
33.9300 USD |
33.6200 USD |
34.4200 USD |
33.6600 USD |
| 2019-11-19 |
33.7657 USD |
111.2989 ZEC |
34.6000 USD |
33.1200 USD |
34.7200 USD |
33.9600 USD |
| 2019-11-18 |
35.2157 USD |
171.0393 ZEC |
35.6300 USD |
33.9600 USD |
36.0600 USD |
34.6800 USD |
| 2019-11-17 |
35.8680 USD |
70.9891 ZEC |
35.9800 USD |
35.2600 USD |
36.2800 USD |
35.7700 USD |
| 2019-11-16 |
35.9126 USD |
101.8256 ZEC |
36.1100 USD |
35.6500 USD |
36.2500 USD |
35.8100 USD |
| 2019-11-15 |
35.8605 USD |
200.4687 ZEC |
36.2600 USD |
35.0600 USD |
36.3500 USD |
36.1100 USD |