Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
29.4523 USD |
972.4134 ZEC |
26.6300 USD |
26.6300 USD |
30.7600 USD |
30.1600 USD |
| 2019-12-04 |
27.0911 USD |
293.7341 ZEC |
27.3000 USD |
26.5100 USD |
28.6400 USD |
26.6900 USD |
| 2019-12-03 |
27.4309 USD |
329.6735 ZEC |
27.8200 USD |
27.0200 USD |
27.8900 USD |
27.3500 USD |
| 2019-12-02 |
27.7525 USD |
330.5825 ZEC |
27.9200 USD |
27.3500 USD |
28.1600 USD |
27.7100 USD |
| 2019-12-01 |
27.9544 USD |
369.5857 ZEC |
28.9400 USD |
27.3900 USD |
29.0000 USD |
27.9600 USD |
| 2019-11-30 |
29.1211 USD |
200.2394 ZEC |
29.4100 USD |
28.3300 USD |
29.5800 USD |
29.0500 USD |
| 2019-11-29 |
29.2905 USD |
251.0224 ZEC |
28.5500 USD |
28.5500 USD |
29.7200 USD |
29.4000 USD |
| 2019-11-28 |
28.8824 USD |
181.2727 ZEC |
28.5900 USD |
28.1600 USD |
29.3700 USD |
28.6800 USD |
| 2019-11-27 |
28.3105 USD |
699.2418 ZEC |
28.3000 USD |
26.9100 USD |
29.3500 USD |
28.4500 USD |
| 2019-11-26 |
27.6823 USD |
92.9134 ZEC |
27.2200 USD |
27.2200 USD |
28.2800 USD |
28.2400 USD |
| 2019-11-25 |
26.8056 USD |
188.5849 ZEC |
27.2300 USD |
25.2900 USD |
28.4500 USD |
27.2200 USD |
| 2019-11-24 |
28.9325 USD |
104.4618 ZEC |
29.8000 USD |
27.6500 USD |
29.8000 USD |
27.6500 USD |
| 2019-11-23 |
29.3520 USD |
99.7573 ZEC |
28.8600 USD |
28.6200 USD |
29.9800 USD |
29.6800 USD |
| 2019-11-22 |
29.5918 USD |
212.3680 ZEC |
31.2600 USD |
27.7700 USD |
31.7700 USD |
29.0700 USD |
| 2019-11-21 |
31.8884 USD |
188.6520 ZEC |
33.6900 USD |
30.3800 USD |
33.8600 USD |
31.3300 USD |
| 2019-11-20 |
33.9713 USD |
83.4666 ZEC |
33.9300 USD |
33.6200 USD |
34.4200 USD |
33.6600 USD |
| 2019-11-19 |
33.7657 USD |
111.2989 ZEC |
34.6000 USD |
33.1200 USD |
34.7200 USD |
33.9600 USD |
| 2019-11-18 |
35.2157 USD |
171.0393 ZEC |
35.6300 USD |
33.9600 USD |
36.0600 USD |
34.6800 USD |
| 2019-11-17 |
35.8680 USD |
70.9891 ZEC |
35.9800 USD |
35.2600 USD |
36.2800 USD |
35.7700 USD |
| 2019-11-16 |
35.9126 USD |
101.8256 ZEC |
36.1100 USD |
35.6500 USD |
36.2500 USD |
35.8100 USD |
| 2019-11-15 |
35.8605 USD |
200.4687 ZEC |
36.2600 USD |
35.0600 USD |
36.3500 USD |
36.1100 USD |
| 2019-11-14 |
36.4342 USD |
92.5082 ZEC |
36.8100 USD |
35.9000 USD |
36.9300 USD |
36.3300 USD |
| 2019-11-13 |
36.7086 USD |
108.3651 ZEC |
36.9200 USD |
36.4600 USD |
37.1100 USD |
36.7500 USD |
| 2019-11-12 |
36.6786 USD |
219.9650 ZEC |
36.6000 USD |
36.2300 USD |
37.3400 USD |
36.8300 USD |
| 2019-11-11 |
37.0378 USD |
391.9429 ZEC |
37.6400 USD |
36.4200 USD |
37.7600 USD |
36.6300 USD |
| 2019-11-10 |
37.0785 USD |
760.6028 ZEC |
36.8000 USD |
36.3600 USD |
38.1800 USD |
37.6400 USD |
| 2019-11-09 |
36.6759 USD |
259.4113 ZEC |
36.3700 USD |
36.2700 USD |
37.2000 USD |
36.7900 USD |
| 2019-11-08 |
37.4557 USD |
444.0381 ZEC |
38.5300 USD |
36.0000 USD |
38.9000 USD |
36.4000 USD |
| 2019-11-07 |
38.7401 USD |
378.1054 ZEC |
38.8200 USD |
38.3400 USD |
39.3300 USD |
38.5400 USD |
| 2019-11-06 |
38.6763 USD |
633.4216 ZEC |
38.6200 USD |
38.3000 USD |
39.5400 USD |
38.8900 USD |
| 2019-11-05 |
38.1376 USD |
530.7680 ZEC |
37.8200 USD |
37.3000 USD |
39.3200 USD |
38.7500 USD |
| 2019-11-04 |
37.4324 USD |
313.9546 ZEC |
37.0300 USD |
36.7700 USD |
38.3500 USD |
37.8800 USD |
| 2019-11-03 |
37.1774 USD |
225.6791 ZEC |
37.8600 USD |
36.7900 USD |
37.8600 USD |
37.2800 USD |
| 2019-11-02 |
37.7261 USD |
222.4175 ZEC |
37.7900 USD |
37.3900 USD |
38.0000 USD |
37.7600 USD |
| 2019-11-01 |
37.3305 USD |
421.3833 ZEC |
37.6200 USD |
37.0100 USD |
37.9100 USD |
37.6900 USD |
| 2019-10-31 |
37.8660 USD |
259.4439 ZEC |
38.3800 USD |
37.1000 USD |
38.5700 USD |
37.6200 USD |
| 2019-10-30 |
38.5003 USD |
579.2845 ZEC |
38.9500 USD |
37.5300 USD |
39.6000 USD |
38.4300 USD |
| 2019-10-29 |
38.8318 USD |
480.1320 ZEC |
37.9200 USD |
37.8900 USD |
39.6900 USD |
39.2400 USD |
| 2019-10-28 |
39.4594 USD |
303.5802 ZEC |
37.5300 USD |
37.5000 USD |
42.0000 USD |
37.8700 USD |
| 2019-10-27 |
37.0035 USD |
305.3422 ZEC |
36.3300 USD |
35.4300 USD |
39.2800 USD |
37.5400 USD |
| 2019-10-26 |
36.7261 USD |
220.8172 ZEC |
37.1800 USD |
35.5600 USD |
39.0000 USD |
36.0900 USD |
| 2019-10-25 |
35.3669 USD |
325.1404 ZEC |
33.2700 USD |
33.1600 USD |
37.6100 USD |
37.2400 USD |
| 2019-10-24 |
32.9071 USD |
187.8783 ZEC |
32.8700 USD |
28.0000 USD |
33.3600 USD |
33.2500 USD |
| 2019-10-23 |
33.9594 USD |
183.5205 ZEC |
35.7300 USD |
32.0000 USD |
35.9600 USD |
32.9600 USD |
| 2019-10-22 |
36.5128 USD |
168.9490 ZEC |
36.7900 USD |
35.8800 USD |
36.9300 USD |
36.0000 USD |
| 2019-10-21 |
36.5128 USD |
265.9831 ZEC |
36.5100 USD |
29.4900 USD |
37.1000 USD |
36.7500 USD |
| 2019-10-20 |
36.2143 USD |
216.4281 ZEC |
36.0000 USD |
20.0100 USD |
71.9900 USD |
36.2800 USD |
| 2019-10-19 |
35.9204 USD |
186.7077 ZEC |
35.8000 USD |
35.5700 USD |
36.4400 USD |
35.9200 USD |
| 2019-10-18 |
36.0502 USD |
225.2658 ZEC |
36.1000 USD |
35.4800 USD |
36.7900 USD |
35.8300 USD |