Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
34.3702 USD |
1,213.0880 ZEC |
36.2000 USD |
32.3000 USD |
33.1000 USD |
33.6000 USD |
| 2023-05-07 |
36.0170 USD |
267.2160 ZEC |
36.2000 USD |
35.8000 USD |
35.8000 USD |
36.0000 USD |
| 2023-05-06 |
36.3777 USD |
361.4390 ZEC |
37.2000 USD |
35.5000 USD |
35.7000 USD |
36.2000 USD |
| 2023-05-05 |
37.1935 USD |
171.5760 ZEC |
36.6000 USD |
36.5000 USD |
36.7000 USD |
37.3000 USD |
| 2023-05-04 |
36.9361 USD |
66.3700 ZEC |
37.0000 USD |
36.3000 USD |
36.3000 USD |
36.5000 USD |
| 2023-05-03 |
36.4711 USD |
102.0740 ZEC |
36.7000 USD |
36.3000 USD |
36.3000 USD |
37.1000 USD |
| 2023-05-02 |
36.7092 USD |
77.5360 ZEC |
36.5000 USD |
36.3000 USD |
36.3000 USD |
36.8000 USD |
| 2023-05-01 |
36.9236 USD |
287.6250 ZEC |
37.8000 USD |
36.1000 USD |
36.4000 USD |
36.4000 USD |
| 2023-04-30 |
38.1284 USD |
80.4640 ZEC |
38.5000 USD |
37.4000 USD |
37.5000 USD |
37.7000 USD |
| 2023-04-29 |
38.0633 USD |
139.2900 ZEC |
37.7000 USD |
37.6000 USD |
37.6000 USD |
38.5000 USD |
| 2023-04-28 |
37.9677 USD |
113.7550 ZEC |
38.1000 USD |
37.6000 USD |
37.6000 USD |
37.7000 USD |
| 2023-04-27 |
37.5101 USD |
138.2280 ZEC |
36.4000 USD |
36.4000 USD |
36.5000 USD |
38.0000 USD |
| 2023-04-26 |
36.9997 USD |
251.8710 ZEC |
37.3000 USD |
34.6000 USD |
36.1000 USD |
36.5000 USD |
| 2023-04-25 |
36.4863 USD |
378.3930 ZEC |
36.9000 USD |
35.7000 USD |
35.7000 USD |
37.3000 USD |
| 2023-04-24 |
36.8880 USD |
164.5790 ZEC |
36.9000 USD |
36.2000 USD |
36.4000 USD |
36.8000 USD |
| 2023-04-23 |
36.9210 USD |
80.6050 ZEC |
37.6000 USD |
35.8000 USD |
36.3000 USD |
36.9000 USD |
| 2023-04-22 |
36.8787 USD |
236.0830 ZEC |
36.6000 USD |
36.3000 USD |
36.5000 USD |
37.7000 USD |
| 2023-04-21 |
37.5473 USD |
1,567.2400 ZEC |
37.9000 USD |
36.0000 USD |
36.3000 USD |
36.5000 USD |
| 2023-04-20 |
38.5206 USD |
230.9500 ZEC |
38.3000 USD |
37.2000 USD |
37.3000 USD |
37.7000 USD |
| 2023-04-19 |
39.5762 USD |
350.1340 ZEC |
42.6000 USD |
38.4000 USD |
38.6000 USD |
38.4000 USD |
| 2023-04-18 |
42.3300 USD |
401.5820 ZEC |
41.5000 USD |
41.4000 USD |
41.6000 USD |
42.2000 USD |
| 2023-04-17 |
41.5696 USD |
453.5360 ZEC |
42.5000 USD |
40.9000 USD |
41.5000 USD |
41.5000 USD |
| 2023-04-16 |
42.6252 USD |
198.1220 ZEC |
43.0000 USD |
42.2000 USD |
42.2000 USD |
42.8000 USD |
| 2023-04-15 |
42.6832 USD |
420.7550 ZEC |
42.0000 USD |
41.3000 USD |
41.5000 USD |
42.9000 USD |
| 2023-04-14 |
42.0673 USD |
804.8130 ZEC |
41.3000 USD |
40.9000 USD |
41.0000 USD |
42.1000 USD |
| 2023-04-13 |
40.9194 USD |
487.8530 ZEC |
39.8000 USD |
39.6000 USD |
39.8000 USD |
41.3000 USD |
| 2023-04-12 |
39.2013 USD |
177.6050 ZEC |
39.8000 USD |
38.3000 USD |
38.4000 USD |
39.8000 USD |
| 2023-04-11 |
39.7236 USD |
298.9310 ZEC |
39.5000 USD |
39.1000 USD |
39.2000 USD |
39.9000 USD |
| 2023-04-10 |
39.5324 USD |
1,052.2940 ZEC |
39.7000 USD |
38.3000 USD |
38.4000 USD |
39.8000 USD |
| 2023-04-09 |
39.0664 USD |
1,012.3050 ZEC |
38.5000 USD |
37.8000 USD |
37.9000 USD |
39.7000 USD |
| 2023-04-08 |
38.1651 USD |
407.9380 ZEC |
37.9000 USD |
37.5000 USD |
37.7000 USD |
38.5000 USD |
| 2023-04-07 |
37.7467 USD |
413.3170 ZEC |
37.9000 USD |
36.8000 USD |
36.9000 USD |
37.9000 USD |
| 2023-04-06 |
37.6173 USD |
259.3360 ZEC |
37.9000 USD |
37.1000 USD |
37.2000 USD |
37.8000 USD |
| 2023-04-05 |
38.9429 USD |
836.2580 ZEC |
37.8000 USD |
37.4000 USD |
37.4000 USD |
37.6000 USD |
| 2023-04-04 |
37.0646 USD |
276.6060 ZEC |
36.4000 USD |
36.2000 USD |
36.4000 USD |
37.6000 USD |
| 2023-04-03 |
35.7473 USD |
539.1560 ZEC |
36.5000 USD |
35.1000 USD |
35.7000 USD |
36.3000 USD |
| 2023-04-02 |
36.5307 USD |
316.8040 ZEC |
38.4000 USD |
35.6000 USD |
36.4000 USD |
36.5000 USD |
| 2023-04-01 |
38.2192 USD |
51.2850 ZEC |
38.9000 USD |
37.5000 USD |
37.5000 USD |
38.1000 USD |
| 2023-03-31 |
39.1711 USD |
1,929.5000 ZEC |
37.5000 USD |
37.5000 USD |
37.9000 USD |
39.0000 USD |
| 2023-03-30 |
37.4222 USD |
611.8090 ZEC |
37.1000 USD |
36.4000 USD |
36.5000 USD |
37.8000 USD |
| 2023-03-29 |
37.0204 USD |
382.3170 ZEC |
36.3000 USD |
36.3000 USD |
36.5000 USD |
37.3000 USD |
| 2023-03-28 |
36.1688 USD |
296.3850 ZEC |
35.9000 USD |
35.6000 USD |
35.7000 USD |
36.4000 USD |
| 2023-03-27 |
35.5115 USD |
806.0480 ZEC |
36.4000 USD |
34.6000 USD |
35.6000 USD |
35.6000 USD |
| 2023-03-26 |
36.1710 USD |
398.9810 ZEC |
35.5000 USD |
35.1000 USD |
35.6000 USD |
36.3000 USD |
| 2023-03-25 |
35.8894 USD |
1,139.4050 ZEC |
36.0000 USD |
34.8000 USD |
35.0000 USD |
35.5000 USD |
| 2023-03-24 |
37.2552 USD |
832.1490 ZEC |
38.3000 USD |
35.3000 USD |
35.8000 USD |
35.8000 USD |
| 2023-03-23 |
36.9125 USD |
1,529.4020 ZEC |
34.7000 USD |
34.5000 USD |
34.5000 USD |
38.2000 USD |
| 2023-03-22 |
35.1497 USD |
1,863.4710 ZEC |
36.6000 USD |
33.7000 USD |
34.3000 USD |
34.5000 USD |
| 2023-03-21 |
34.7300 USD |
435.6470 ZEC |
34.6000 USD |
33.4000 USD |
33.5000 USD |
36.6000 USD |
| 2023-03-20 |
35.7230 USD |
1,343.8910 ZEC |
37.0000 USD |
34.3000 USD |
34.3000 USD |
34.3000 USD |