Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
29.7143 USD |
856.1540 ZEC |
29.4000 USD |
28.7000 USD |
29.3000 USD |
30.4000 USD |
| 2023-06-05 |
30.0683 USD |
1,032.2980 ZEC |
31.9000 USD |
28.3000 USD |
29.2000 USD |
29.3000 USD |
| 2023-06-04 |
32.1997 USD |
157.1220 ZEC |
32.3000 USD |
32.0000 USD |
32.1000 USD |
32.0000 USD |
| 2023-06-03 |
32.0957 USD |
155.8720 ZEC |
32.1000 USD |
31.9000 USD |
31.9000 USD |
32.2000 USD |
| 2023-06-02 |
31.7853 USD |
174.9790 ZEC |
31.5000 USD |
31.3000 USD |
31.6000 USD |
32.1000 USD |
| 2023-06-01 |
31.8647 USD |
237.9900 ZEC |
32.2000 USD |
31.5000 USD |
31.5000 USD |
31.5000 USD |
| 2023-05-31 |
33.1320 USD |
434.6810 ZEC |
33.8000 USD |
32.0000 USD |
32.1000 USD |
32.1000 USD |
| 2023-05-30 |
33.7645 USD |
255.8440 ZEC |
33.6000 USD |
33.5000 USD |
33.6000 USD |
33.9000 USD |
| 2023-05-29 |
33.8160 USD |
207.7810 ZEC |
34.2000 USD |
33.4000 USD |
33.5000 USD |
33.6000 USD |
| 2023-05-28 |
33.5491 USD |
295.7200 ZEC |
32.8000 USD |
32.6000 USD |
33.0000 USD |
34.3000 USD |
| 2023-05-27 |
32.5514 USD |
227.0270 ZEC |
32.4000 USD |
32.3000 USD |
32.5000 USD |
32.8000 USD |
| 2023-05-26 |
32.1792 USD |
497.3300 ZEC |
31.2000 USD |
31.0000 USD |
31.1000 USD |
32.8000 USD |
| 2023-05-25 |
31.0134 USD |
490.3300 ZEC |
31.0000 USD |
30.2000 USD |
30.7000 USD |
31.2000 USD |
| 2023-05-24 |
31.1473 USD |
958.6610 ZEC |
32.3000 USD |
30.0000 USD |
31.0000 USD |
31.0000 USD |
| 2023-05-23 |
32.3255 USD |
101.5080 ZEC |
32.1000 USD |
32.0000 USD |
32.2000 USD |
32.3000 USD |
| 2023-05-22 |
32.4983 USD |
517.0120 ZEC |
32.2000 USD |
31.8000 USD |
31.8000 USD |
32.1000 USD |
| 2023-05-21 |
32.5335 USD |
343.7340 ZEC |
33.2000 USD |
32.2000 USD |
32.2000 USD |
32.3000 USD |
| 2023-05-20 |
33.0447 USD |
293.7610 ZEC |
33.4000 USD |
32.9000 USD |
32.9000 USD |
33.1000 USD |
| 2023-05-19 |
33.7240 USD |
386.6730 ZEC |
33.6000 USD |
33.3000 USD |
33.4000 USD |
33.4000 USD |
| 2023-05-18 |
33.2901 USD |
307.3580 ZEC |
33.9000 USD |
32.9000 USD |
33.1000 USD |
33.7000 USD |
| 2023-05-17 |
33.6580 USD |
343.1720 ZEC |
33.1000 USD |
32.9000 USD |
32.9000 USD |
33.9000 USD |
| 2023-05-16 |
32.8718 USD |
276.3930 ZEC |
32.9000 USD |
32.5000 USD |
32.7000 USD |
33.2000 USD |
| 2023-05-15 |
33.4683 USD |
212.3450 ZEC |
32.9000 USD |
32.5000 USD |
32.9000 USD |
33.3000 USD |
| 2023-05-14 |
32.9076 USD |
245.4460 ZEC |
32.6000 USD |
32.3000 USD |
32.4000 USD |
32.7000 USD |
| 2023-05-13 |
32.5939 USD |
107.3450 ZEC |
32.9000 USD |
32.4000 USD |
32.4000 USD |
32.6000 USD |
| 2023-05-12 |
32.2834 USD |
275.3060 ZEC |
32.6000 USD |
31.8000 USD |
31.8000 USD |
32.9000 USD |
| 2023-05-11 |
32.1653 USD |
471.6630 ZEC |
33.4000 USD |
31.8000 USD |
31.9000 USD |
32.4000 USD |
| 2023-05-10 |
33.0566 USD |
313.5760 ZEC |
33.7000 USD |
32.0000 USD |
32.7000 USD |
33.6000 USD |
| 2023-05-09 |
33.7095 USD |
472.1540 ZEC |
33.7000 USD |
33.1000 USD |
33.2000 USD |
33.3000 USD |
| 2023-05-08 |
34.3702 USD |
1,213.0880 ZEC |
36.2000 USD |
32.3000 USD |
33.1000 USD |
33.6000 USD |
| 2023-05-07 |
36.0170 USD |
267.2160 ZEC |
36.2000 USD |
35.8000 USD |
35.8000 USD |
36.0000 USD |
| 2023-05-06 |
36.3777 USD |
361.4390 ZEC |
37.2000 USD |
35.5000 USD |
35.7000 USD |
36.2000 USD |
| 2023-05-05 |
37.1935 USD |
171.5760 ZEC |
36.6000 USD |
36.5000 USD |
36.7000 USD |
37.3000 USD |
| 2023-05-04 |
36.9361 USD |
66.3700 ZEC |
37.0000 USD |
36.3000 USD |
36.3000 USD |
36.5000 USD |
| 2023-05-03 |
36.4711 USD |
102.0740 ZEC |
36.7000 USD |
36.3000 USD |
36.3000 USD |
37.1000 USD |
| 2023-05-02 |
36.7092 USD |
77.5360 ZEC |
36.5000 USD |
36.3000 USD |
36.3000 USD |
36.8000 USD |
| 2023-05-01 |
36.9236 USD |
287.6250 ZEC |
37.8000 USD |
36.1000 USD |
36.4000 USD |
36.4000 USD |
| 2023-04-30 |
38.1284 USD |
80.4640 ZEC |
38.5000 USD |
37.4000 USD |
37.5000 USD |
37.7000 USD |
| 2023-04-29 |
38.0633 USD |
139.2900 ZEC |
37.7000 USD |
37.6000 USD |
37.6000 USD |
38.5000 USD |
| 2023-04-28 |
37.9677 USD |
113.7550 ZEC |
38.1000 USD |
37.6000 USD |
37.6000 USD |
37.7000 USD |
| 2023-04-27 |
37.5101 USD |
138.2280 ZEC |
36.4000 USD |
36.4000 USD |
36.5000 USD |
38.0000 USD |
| 2023-04-26 |
36.9997 USD |
251.8710 ZEC |
37.3000 USD |
34.6000 USD |
36.1000 USD |
36.5000 USD |
| 2023-04-25 |
36.4863 USD |
378.3930 ZEC |
36.9000 USD |
35.7000 USD |
35.7000 USD |
37.3000 USD |
| 2023-04-24 |
36.8880 USD |
164.5790 ZEC |
36.9000 USD |
36.2000 USD |
36.4000 USD |
36.8000 USD |
| 2023-04-23 |
36.9210 USD |
80.6050 ZEC |
37.6000 USD |
35.8000 USD |
36.3000 USD |
36.9000 USD |
| 2023-04-22 |
36.8787 USD |
236.0830 ZEC |
36.6000 USD |
36.3000 USD |
36.5000 USD |
37.7000 USD |
| 2023-04-21 |
37.5473 USD |
1,567.2400 ZEC |
37.9000 USD |
36.0000 USD |
36.3000 USD |
36.5000 USD |
| 2023-04-20 |
38.5206 USD |
230.9500 ZEC |
38.3000 USD |
37.2000 USD |
37.3000 USD |
37.7000 USD |
| 2023-04-19 |
39.5762 USD |
350.1340 ZEC |
42.6000 USD |
38.4000 USD |
38.6000 USD |
38.4000 USD |
| 2023-04-18 |
42.3300 USD |
401.5820 ZEC |
41.5000 USD |
41.4000 USD |
41.6000 USD |
42.2000 USD |