Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
51.3916 USD |
1,038.7366 ZEC |
50.6200 USD |
49.9700 USD |
50.2800 USD |
51.8400 USD |
| 2022-10-19 |
51.8816 USD |
462.0981 ZEC |
52.6300 USD |
50.3600 USD |
51.1400 USD |
50.7400 USD |
| 2022-10-18 |
52.1253 USD |
491.8473 ZEC |
53.0500 USD |
51.1400 USD |
51.3700 USD |
52.5500 USD |
| 2022-10-17 |
52.6662 USD |
744.5150 ZEC |
52.0000 USD |
51.4800 USD |
51.4800 USD |
52.9400 USD |
| 2022-10-16 |
51.9130 USD |
1,379.7053 ZEC |
50.9600 USD |
50.8400 USD |
51.0400 USD |
51.9900 USD |
| 2022-10-15 |
50.8014 USD |
728.5744 ZEC |
50.0300 USD |
49.6700 USD |
49.8400 USD |
51.1100 USD |
| 2022-10-14 |
50.8076 USD |
408.7238 ZEC |
50.9100 USD |
49.4700 USD |
49.4700 USD |
49.8600 USD |
| 2022-10-13 |
49.3436 USD |
1,216.6072 ZEC |
51.7800 USD |
47.6200 USD |
48.7200 USD |
51.0300 USD |
| 2022-10-12 |
51.4848 USD |
880.5376 ZEC |
51.5800 USD |
50.8800 USD |
51.3900 USD |
51.8700 USD |
| 2022-10-11 |
51.9910 USD |
391.2483 ZEC |
52.4000 USD |
51.4500 USD |
51.6100 USD |
51.4600 USD |
| 2022-10-10 |
53.6636 USD |
497.3958 ZEC |
54.8000 USD |
52.5700 USD |
52.9700 USD |
52.9700 USD |
| 2022-10-09 |
54.5849 USD |
474.1799 ZEC |
54.5300 USD |
53.8900 USD |
54.1300 USD |
54.6900 USD |
| 2022-10-08 |
55.0212 USD |
441.4238 ZEC |
55.0900 USD |
54.1600 USD |
54.1600 USD |
54.1600 USD |
| 2022-10-07 |
54.9700 USD |
189.6853 ZEC |
55.2100 USD |
54.1500 USD |
54.3300 USD |
54.7800 USD |
| 2022-10-06 |
56.3678 USD |
1,011.7020 ZEC |
56.8200 USD |
55.2000 USD |
55.2000 USD |
55.2000 USD |
| 2022-10-05 |
57.1975 USD |
1,035.5210 ZEC |
56.7700 USD |
56.3600 USD |
56.5400 USD |
56.5700 USD |
| 2022-10-04 |
56.7880 USD |
381.5429 ZEC |
56.2100 USD |
55.7800 USD |
55.8000 USD |
56.6100 USD |
| 2022-10-03 |
55.1744 USD |
538.6372 ZEC |
53.5400 USD |
53.2700 USD |
54.0200 USD |
56.1000 USD |
| 2022-10-02 |
54.6250 USD |
893.0758 ZEC |
55.3100 USD |
53.5600 USD |
54.1000 USD |
53.5900 USD |
| 2022-10-01 |
55.9250 USD |
730.9430 ZEC |
55.8400 USD |
55.0000 USD |
55.1800 USD |
55.0000 USD |
| 2022-09-30 |
56.3646 USD |
1,480.2816 ZEC |
56.7400 USD |
55.6600 USD |
56.0700 USD |
55.9400 USD |
| 2022-09-29 |
55.5652 USD |
568.9135 ZEC |
55.5200 USD |
54.7300 USD |
54.7600 USD |
56.4500 USD |
| 2022-09-28 |
54.7907 USD |
2,177.6909 ZEC |
57.1800 USD |
53.5400 USD |
53.9500 USD |
55.6500 USD |
| 2022-09-27 |
59.3776 USD |
2,804.1481 ZEC |
59.0600 USD |
56.2300 USD |
56.5900 USD |
56.7000 USD |
| 2022-09-26 |
57.8815 USD |
2,659.8968 ZEC |
56.3400 USD |
55.3600 USD |
55.5900 USD |
58.7500 USD |
| 2022-09-25 |
56.1336 USD |
639.2352 ZEC |
55.6000 USD |
55.2400 USD |
55.7300 USD |
56.3100 USD |
| 2022-09-24 |
56.6921 USD |
399.0394 ZEC |
56.2600 USD |
55.5000 USD |
55.7900 USD |
55.7200 USD |
| 2022-09-23 |
56.5579 USD |
1,985.2437 ZEC |
56.8500 USD |
54.7400 USD |
55.0300 USD |
56.1800 USD |
| 2022-09-22 |
54.9788 USD |
767.9751 ZEC |
53.6300 USD |
53.4200 USD |
53.5200 USD |
56.6100 USD |
| 2022-09-21 |
54.4877 USD |
2,158.1694 ZEC |
53.6500 USD |
52.2600 USD |
52.8400 USD |
52.8400 USD |
| 2022-09-20 |
54.4162 USD |
759.9403 ZEC |
55.1600 USD |
53.3400 USD |
53.4500 USD |
53.4500 USD |
| 2022-09-19 |
53.8365 USD |
1,875.7287 ZEC |
53.3400 USD |
51.8300 USD |
52.1600 USD |
55.1500 USD |
| 2022-09-18 |
54.0432 USD |
972.5487 ZEC |
58.5700 USD |
52.2700 USD |
53.5400 USD |
53.7500 USD |
| 2022-09-17 |
57.7770 USD |
238.8249 ZEC |
56.8400 USD |
56.7700 USD |
56.8700 USD |
58.6300 USD |
| 2022-09-16 |
57.3477 USD |
681.2372 ZEC |
58.2700 USD |
55.8200 USD |
56.3700 USD |
56.6300 USD |
| 2022-09-15 |
60.1157 USD |
1,307.4226 ZEC |
62.0000 USD |
58.0500 USD |
58.6800 USD |
58.0500 USD |
| 2022-09-14 |
60.2956 USD |
1,430.7119 ZEC |
58.6600 USD |
58.5500 USD |
59.1600 USD |
62.1800 USD |
| 2022-09-13 |
61.6649 USD |
1,921.5349 ZEC |
62.5400 USD |
58.6200 USD |
58.8000 USD |
58.6700 USD |
| 2022-09-12 |
64.2059 USD |
1,033.4553 ZEC |
64.1800 USD |
61.8700 USD |
62.1600 USD |
62.1600 USD |
| 2022-09-11 |
64.9726 USD |
884.1330 ZEC |
65.6700 USD |
63.1800 USD |
63.9900 USD |
63.9900 USD |
| 2022-09-10 |
65.3005 USD |
1,757.1248 ZEC |
65.8600 USD |
64.3300 USD |
64.9400 USD |
65.7900 USD |
| 2022-09-09 |
64.3172 USD |
1,163.2023 ZEC |
61.4800 USD |
61.0300 USD |
61.2200 USD |
65.9100 USD |
| 2022-09-08 |
60.0817 USD |
893.5429 ZEC |
59.6500 USD |
58.1000 USD |
58.4100 USD |
60.9500 USD |
| 2022-09-07 |
58.2506 USD |
1,859.4393 ZEC |
58.3300 USD |
57.1600 USD |
57.5900 USD |
59.5700 USD |
| 2022-09-06 |
63.0868 USD |
1,717.5024 ZEC |
63.7700 USD |
58.4800 USD |
58.8500 USD |
58.5700 USD |
| 2022-09-05 |
63.2821 USD |
619.5014 ZEC |
64.0400 USD |
62.1800 USD |
62.5000 USD |
63.6600 USD |
| 2022-09-04 |
63.1761 USD |
408.3175 ZEC |
62.6400 USD |
62.0400 USD |
62.4500 USD |
63.5400 USD |
| 2022-09-03 |
61.8149 USD |
763.2426 ZEC |
60.0700 USD |
60.0700 USD |
60.3600 USD |
62.6100 USD |
| 2022-09-02 |
59.5594 USD |
1,733.2805 ZEC |
58.8000 USD |
58.2700 USD |
58.3600 USD |
59.9600 USD |
| 2022-09-01 |
58.1618 USD |
1,576.7518 ZEC |
60.1400 USD |
56.9900 USD |
57.6600 USD |
59.0000 USD |