Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
39.4209 USD |
526.6893 ZEC |
39.7800 USD |
38.8300 USD |
38.8300 USD |
39.0800 USD |
| 2022-11-17 |
39.4423 USD |
670.9507 ZEC |
39.0600 USD |
38.5200 USD |
38.6800 USD |
39.6800 USD |
| 2022-11-16 |
39.8658 USD |
2,712.6055 ZEC |
40.6700 USD |
38.6200 USD |
38.6800 USD |
39.0700 USD |
| 2022-11-15 |
41.2507 USD |
2,757.6704 ZEC |
40.5500 USD |
40.1300 USD |
40.5800 USD |
40.5800 USD |
| 2022-11-14 |
40.4044 USD |
1,947.8836 ZEC |
40.3700 USD |
38.4000 USD |
39.1300 USD |
40.5400 USD |
| 2022-11-13 |
40.0455 USD |
2,431.4957 ZEC |
40.0500 USD |
38.7700 USD |
38.9800 USD |
40.0200 USD |
| 2022-11-12 |
39.0874 USD |
968.5710 ZEC |
39.2700 USD |
36.7400 USD |
37.1800 USD |
39.8900 USD |
| 2022-11-11 |
38.7701 USD |
857.1604 ZEC |
39.1500 USD |
37.8700 USD |
38.3900 USD |
38.7900 USD |
| 2022-11-10 |
36.4456 USD |
5,771.3374 ZEC |
35.0200 USD |
34.3500 USD |
34.5000 USD |
39.2500 USD |
| 2022-11-09 |
38.8853 USD |
25,683.3284 ZEC |
42.1800 USD |
33.0900 USD |
35.0800 USD |
35.3600 USD |
| 2022-11-08 |
43.8549 USD |
10,595.1451 ZEC |
51.1600 USD |
37.1400 USD |
42.0600 USD |
42.3700 USD |
| 2022-11-07 |
51.7770 USD |
2,474.7634 ZEC |
50.2700 USD |
49.9100 USD |
50.7600 USD |
51.1700 USD |
| 2022-11-06 |
52.7537 USD |
849.9169 ZEC |
53.6300 USD |
50.3500 USD |
51.1400 USD |
50.4600 USD |
| 2022-11-05 |
53.9700 USD |
5,291.1584 ZEC |
53.9400 USD |
52.6100 USD |
53.9900 USD |
53.7300 USD |
| 2022-11-04 |
53.1943 USD |
6,423.0270 ZEC |
50.3100 USD |
50.2400 USD |
51.1400 USD |
53.9400 USD |
| 2022-11-03 |
50.8172 USD |
910.0434 ZEC |
50.2700 USD |
50.2100 USD |
50.3100 USD |
50.3100 USD |
| 2022-11-02 |
50.8094 USD |
2,256.6001 ZEC |
50.1900 USD |
49.4600 USD |
49.9600 USD |
50.4900 USD |
| 2022-11-01 |
51.3416 USD |
1,019.9974 ZEC |
52.6600 USD |
50.0200 USD |
50.1600 USD |
50.1600 USD |
| 2022-10-31 |
52.7478 USD |
688.2532 ZEC |
53.6900 USD |
51.9400 USD |
52.2800 USD |
52.5500 USD |
| 2022-10-30 |
54.5037 USD |
337.3014 ZEC |
54.3100 USD |
53.2400 USD |
53.7500 USD |
53.7500 USD |
| 2022-10-29 |
54.2483 USD |
951.9052 ZEC |
53.6400 USD |
53.6400 USD |
53.9000 USD |
54.0100 USD |
| 2022-10-28 |
52.8907 USD |
1,627.0328 ZEC |
53.0800 USD |
52.1200 USD |
52.5700 USD |
54.0200 USD |
| 2022-10-27 |
54.2941 USD |
1,202.0869 ZEC |
55.2500 USD |
52.7500 USD |
52.9400 USD |
52.9400 USD |
| 2022-10-26 |
54.5226 USD |
15,149.2948 ZEC |
53.2800 USD |
53.2500 USD |
53.7100 USD |
55.2200 USD |
| 2022-10-25 |
53.3171 USD |
1,679.6514 ZEC |
51.9400 USD |
51.7500 USD |
52.0400 USD |
53.4500 USD |
| 2022-10-24 |
51.9147 USD |
346.8930 ZEC |
53.2500 USD |
51.2700 USD |
51.3800 USD |
52.3100 USD |
| 2022-10-23 |
52.2700 USD |
267.5112 ZEC |
52.5700 USD |
51.6600 USD |
51.6600 USD |
53.0900 USD |
| 2022-10-22 |
52.1994 USD |
296.0155 ZEC |
52.1000 USD |
51.4400 USD |
51.6600 USD |
52.2600 USD |
| 2022-10-21 |
51.4987 USD |
627.3646 ZEC |
51.8600 USD |
49.9500 USD |
50.5600 USD |
52.1200 USD |
| 2022-10-20 |
51.3916 USD |
1,038.7366 ZEC |
50.6200 USD |
49.9700 USD |
50.2800 USD |
51.8400 USD |
| 2022-10-19 |
51.8816 USD |
462.0981 ZEC |
52.6300 USD |
50.3600 USD |
51.1400 USD |
50.7400 USD |
| 2022-10-18 |
52.1253 USD |
491.8473 ZEC |
53.0500 USD |
51.1400 USD |
51.3700 USD |
52.5500 USD |
| 2022-10-17 |
52.6662 USD |
744.5150 ZEC |
52.0000 USD |
51.4800 USD |
51.4800 USD |
52.9400 USD |
| 2022-10-16 |
51.9130 USD |
1,379.7053 ZEC |
50.9600 USD |
50.8400 USD |
51.0400 USD |
51.9900 USD |
| 2022-10-15 |
50.8014 USD |
728.5744 ZEC |
50.0300 USD |
49.6700 USD |
49.8400 USD |
51.1100 USD |
| 2022-10-14 |
50.8076 USD |
408.7238 ZEC |
50.9100 USD |
49.4700 USD |
49.4700 USD |
49.8600 USD |
| 2022-10-13 |
49.3436 USD |
1,216.6072 ZEC |
51.7800 USD |
47.6200 USD |
48.7200 USD |
51.0300 USD |
| 2022-10-12 |
51.4848 USD |
880.5376 ZEC |
51.5800 USD |
50.8800 USD |
51.3900 USD |
51.8700 USD |
| 2022-10-11 |
51.9910 USD |
391.2483 ZEC |
52.4000 USD |
51.4500 USD |
51.6100 USD |
51.4600 USD |
| 2022-10-10 |
53.6636 USD |
497.3958 ZEC |
54.8000 USD |
52.5700 USD |
52.9700 USD |
52.9700 USD |
| 2022-10-09 |
54.5849 USD |
474.1799 ZEC |
54.5300 USD |
53.8900 USD |
54.1300 USD |
54.6900 USD |
| 2022-10-08 |
55.0212 USD |
441.4238 ZEC |
55.0900 USD |
54.1600 USD |
54.1600 USD |
54.1600 USD |
| 2022-10-07 |
54.9700 USD |
189.6853 ZEC |
55.2100 USD |
54.1500 USD |
54.3300 USD |
54.7800 USD |
| 2022-10-06 |
56.3678 USD |
1,011.7020 ZEC |
56.8200 USD |
55.2000 USD |
55.2000 USD |
55.2000 USD |
| 2022-10-05 |
57.1975 USD |
1,035.5210 ZEC |
56.7700 USD |
56.3600 USD |
56.5400 USD |
56.5700 USD |
| 2022-10-04 |
56.7880 USD |
381.5429 ZEC |
56.2100 USD |
55.7800 USD |
55.8000 USD |
56.6100 USD |
| 2022-10-03 |
55.1744 USD |
538.6372 ZEC |
53.5400 USD |
53.2700 USD |
54.0200 USD |
56.1000 USD |
| 2022-10-02 |
54.6250 USD |
893.0758 ZEC |
55.3100 USD |
53.5600 USD |
54.1000 USD |
53.5900 USD |
| 2022-10-01 |
55.9250 USD |
730.9430 ZEC |
55.8400 USD |
55.0000 USD |
55.1800 USD |
55.0000 USD |
| 2022-09-30 |
56.3646 USD |
1,480.2816 ZEC |
56.7400 USD |
55.6600 USD |
56.0700 USD |
55.9400 USD |