Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
41.9107 USD |
2,700.3537 ZEC |
41.3600 USD |
40.8800 USD |
40.9700 USD |
41.3000 USD |
| 2023-01-06 |
40.3291 USD |
1,224.6429 ZEC |
39.6600 USD |
38.9200 USD |
38.9200 USD |
41.2600 USD |
| 2023-01-05 |
40.3526 USD |
353.6516 ZEC |
40.8300 USD |
39.4800 USD |
39.7200 USD |
39.6600 USD |
| 2023-01-04 |
40.6714 USD |
449.7107 ZEC |
40.0900 USD |
39.9800 USD |
40.0300 USD |
40.6800 USD |
| 2023-01-03 |
40.0998 USD |
1,010.1658 ZEC |
39.5500 USD |
39.3600 USD |
39.6200 USD |
39.9800 USD |
| 2023-01-02 |
38.2698 USD |
877.8518 ZEC |
37.1600 USD |
36.4800 USD |
36.8900 USD |
39.5500 USD |
| 2023-01-01 |
36.9810 USD |
228.3625 ZEC |
37.2600 USD |
36.5900 USD |
36.6300 USD |
37.0700 USD |
| 2022-12-31 |
37.7991 USD |
268.6595 ZEC |
37.8800 USD |
37.2600 USD |
37.2600 USD |
37.2600 USD |
| 2022-12-30 |
37.7256 USD |
271.8986 ZEC |
38.0800 USD |
37.1300 USD |
37.1900 USD |
37.5500 USD |
| 2022-12-29 |
37.9250 USD |
259.6545 ZEC |
37.6200 USD |
37.2800 USD |
37.5800 USD |
37.9800 USD |
| 2022-12-28 |
37.6087 USD |
723.2845 ZEC |
38.9000 USD |
37.0000 USD |
37.2200 USD |
37.4100 USD |
| 2022-12-27 |
39.0294 USD |
466.8403 ZEC |
40.3500 USD |
38.0000 USD |
38.3200 USD |
38.6500 USD |
| 2022-12-26 |
40.0163 USD |
246.3378 ZEC |
39.8900 USD |
39.7700 USD |
39.7900 USD |
40.2900 USD |
| 2022-12-25 |
39.6554 USD |
1,027.5940 ZEC |
39.8200 USD |
39.4200 USD |
39.5700 USD |
39.8900 USD |
| 2022-12-24 |
39.7672 USD |
725.3857 ZEC |
39.4500 USD |
38.9200 USD |
39.0800 USD |
39.7000 USD |
| 2022-12-23 |
39.5765 USD |
1,072.6249 ZEC |
39.2100 USD |
39.1200 USD |
39.4100 USD |
39.2300 USD |
| 2022-12-22 |
40.3214 USD |
706.2771 ZEC |
41.4200 USD |
38.7300 USD |
38.7700 USD |
39.4100 USD |
| 2022-12-21 |
41.8538 USD |
872.6994 ZEC |
42.2300 USD |
41.1800 USD |
41.2900 USD |
41.1800 USD |
| 2022-12-20 |
42.0584 USD |
859.4673 ZEC |
41.7200 USD |
41.6100 USD |
41.8300 USD |
42.1700 USD |
| 2022-12-19 |
43.8302 USD |
4,018.8804 ZEC |
43.5100 USD |
41.8300 USD |
42.2700 USD |
42.1600 USD |
| 2022-12-18 |
43.1436 USD |
1,042.0040 ZEC |
43.1100 USD |
42.5300 USD |
42.5900 USD |
43.9000 USD |
| 2022-12-17 |
41.8507 USD |
837.2092 ZEC |
40.8700 USD |
40.0000 USD |
40.8100 USD |
42.9800 USD |
| 2022-12-16 |
42.7830 USD |
3,623.6051 ZEC |
45.8200 USD |
40.3500 USD |
41.1800 USD |
40.8600 USD |
| 2022-12-15 |
46.5719 USD |
436.7217 ZEC |
46.2700 USD |
45.8000 USD |
45.8400 USD |
45.8400 USD |
| 2022-12-14 |
46.7918 USD |
1,148.5532 ZEC |
46.3000 USD |
46.1900 USD |
46.3800 USD |
46.2800 USD |
| 2022-12-13 |
46.2403 USD |
1,875.2742 ZEC |
45.9700 USD |
45.3100 USD |
45.8800 USD |
46.1400 USD |
| 2022-12-12 |
45.6608 USD |
1,035.7005 ZEC |
44.7900 USD |
43.6700 USD |
43.9900 USD |
45.8700 USD |
| 2022-12-11 |
45.4769 USD |
327.1160 ZEC |
45.5200 USD |
44.7900 USD |
45.0800 USD |
44.7900 USD |
| 2022-12-10 |
45.9527 USD |
180.4716 ZEC |
45.8200 USD |
45.5500 USD |
45.5800 USD |
45.5800 USD |
| 2022-12-09 |
45.5099 USD |
376.2096 ZEC |
44.9100 USD |
44.7800 USD |
45.0100 USD |
45.5900 USD |
| 2022-12-08 |
44.4102 USD |
340.6736 ZEC |
43.6100 USD |
43.4200 USD |
43.4400 USD |
44.9100 USD |
| 2022-12-07 |
44.3506 USD |
597.4496 ZEC |
46.1800 USD |
43.3700 USD |
43.5100 USD |
43.5800 USD |
| 2022-12-06 |
45.6153 USD |
611.5605 ZEC |
46.4700 USD |
45.0900 USD |
45.3000 USD |
45.8600 USD |
| 2022-12-05 |
46.1730 USD |
479.8587 ZEC |
45.7900 USD |
45.2600 USD |
45.8700 USD |
46.3100 USD |
| 2022-12-04 |
45.5005 USD |
264.8805 ZEC |
45.7400 USD |
44.8900 USD |
45.0700 USD |
45.8000 USD |
| 2022-12-03 |
45.9259 USD |
275.7690 ZEC |
46.0600 USD |
45.0700 USD |
45.4600 USD |
45.3700 USD |
| 2022-12-02 |
45.5519 USD |
648.2842 ZEC |
44.8600 USD |
44.4300 USD |
44.8600 USD |
46.0900 USD |
| 2022-12-01 |
44.6376 USD |
1,452.5232 ZEC |
43.3600 USD |
42.8700 USD |
42.9300 USD |
44.9000 USD |
| 2022-11-30 |
42.0702 USD |
1,258.8985 ZEC |
40.3800 USD |
40.2500 USD |
40.9500 USD |
43.3100 USD |
| 2022-11-29 |
40.0761 USD |
1,248.1722 ZEC |
39.4300 USD |
39.2300 USD |
39.6100 USD |
39.9700 USD |
| 2022-11-28 |
39.3529 USD |
710.2809 ZEC |
40.5600 USD |
38.8500 USD |
39.0600 USD |
39.4400 USD |
| 2022-11-27 |
41.6491 USD |
309.7949 ZEC |
41.3300 USD |
40.6500 USD |
41.3900 USD |
40.8400 USD |
| 2022-11-26 |
41.8224 USD |
323.3329 ZEC |
41.5000 USD |
41.1600 USD |
41.1600 USD |
41.4300 USD |
| 2022-11-25 |
41.8726 USD |
433.1796 ZEC |
43.4300 USD |
41.2100 USD |
41.3400 USD |
41.3400 USD |
| 2022-11-24 |
42.7150 USD |
572.3447 ZEC |
43.1000 USD |
42.3200 USD |
42.3900 USD |
43.4200 USD |
| 2022-11-23 |
42.8472 USD |
3,370.6784 ZEC |
39.9100 USD |
39.7100 USD |
39.8700 USD |
43.1200 USD |
| 2022-11-22 |
38.8432 USD |
408.7872 ZEC |
37.7600 USD |
37.3600 USD |
37.3700 USD |
39.8600 USD |
| 2022-11-21 |
37.7859 USD |
695.7916 ZEC |
37.8000 USD |
37.0300 USD |
37.4700 USD |
37.5100 USD |
| 2022-11-20 |
39.9779 USD |
690.8985 ZEC |
39.7900 USD |
37.9800 USD |
38.1900 USD |
37.9800 USD |
| 2022-11-19 |
38.9755 USD |
566.4208 ZEC |
39.1300 USD |
38.3400 USD |
38.5200 USD |
39.7900 USD |