Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
45.5099 USD |
376.2096 ZEC |
44.9100 USD |
44.7800 USD |
45.0100 USD |
45.5900 USD |
| 2022-12-08 |
44.4102 USD |
340.6736 ZEC |
43.6100 USD |
43.4200 USD |
43.4400 USD |
44.9100 USD |
| 2022-12-07 |
44.3506 USD |
597.4496 ZEC |
46.1800 USD |
43.3700 USD |
43.5100 USD |
43.5800 USD |
| 2022-12-06 |
45.6153 USD |
611.5605 ZEC |
46.4700 USD |
45.0900 USD |
45.3000 USD |
45.8600 USD |
| 2022-12-05 |
46.1730 USD |
479.8587 ZEC |
45.7900 USD |
45.2600 USD |
45.8700 USD |
46.3100 USD |
| 2022-12-04 |
45.5005 USD |
264.8805 ZEC |
45.7400 USD |
44.8900 USD |
45.0700 USD |
45.8000 USD |
| 2022-12-03 |
45.9259 USD |
275.7690 ZEC |
46.0600 USD |
45.0700 USD |
45.4600 USD |
45.3700 USD |
| 2022-12-02 |
45.5519 USD |
648.2842 ZEC |
44.8600 USD |
44.4300 USD |
44.8600 USD |
46.0900 USD |
| 2022-12-01 |
44.6376 USD |
1,452.5232 ZEC |
43.3600 USD |
42.8700 USD |
42.9300 USD |
44.9000 USD |
| 2022-11-30 |
42.0702 USD |
1,258.8985 ZEC |
40.3800 USD |
40.2500 USD |
40.9500 USD |
43.3100 USD |
| 2022-11-29 |
40.0761 USD |
1,248.1722 ZEC |
39.4300 USD |
39.2300 USD |
39.6100 USD |
39.9700 USD |
| 2022-11-28 |
39.3529 USD |
710.2809 ZEC |
40.5600 USD |
38.8500 USD |
39.0600 USD |
39.4400 USD |
| 2022-11-27 |
41.6491 USD |
309.7949 ZEC |
41.3300 USD |
40.6500 USD |
41.3900 USD |
40.8400 USD |
| 2022-11-26 |
41.8224 USD |
323.3329 ZEC |
41.5000 USD |
41.1600 USD |
41.1600 USD |
41.4300 USD |
| 2022-11-25 |
41.8726 USD |
433.1796 ZEC |
43.4300 USD |
41.2100 USD |
41.3400 USD |
41.3400 USD |
| 2022-11-24 |
42.7150 USD |
572.3447 ZEC |
43.1000 USD |
42.3200 USD |
42.3900 USD |
43.4200 USD |
| 2022-11-23 |
42.8472 USD |
3,370.6784 ZEC |
39.9100 USD |
39.7100 USD |
39.8700 USD |
43.1200 USD |
| 2022-11-22 |
38.8432 USD |
408.7872 ZEC |
37.7600 USD |
37.3600 USD |
37.3700 USD |
39.8600 USD |
| 2022-11-21 |
37.7859 USD |
695.7916 ZEC |
37.8000 USD |
37.0300 USD |
37.4700 USD |
37.5100 USD |
| 2022-11-20 |
39.9779 USD |
690.8985 ZEC |
39.7900 USD |
37.9800 USD |
38.1900 USD |
37.9800 USD |
| 2022-11-19 |
38.9755 USD |
566.4208 ZEC |
39.1300 USD |
38.3400 USD |
38.5200 USD |
39.7900 USD |
| 2022-11-18 |
39.4209 USD |
526.6893 ZEC |
39.7800 USD |
38.8300 USD |
38.8300 USD |
39.0800 USD |
| 2022-11-17 |
39.4423 USD |
670.9507 ZEC |
39.0600 USD |
38.5200 USD |
38.6800 USD |
39.6800 USD |
| 2022-11-16 |
39.8658 USD |
2,712.6055 ZEC |
40.6700 USD |
38.6200 USD |
38.6800 USD |
39.0700 USD |
| 2022-11-15 |
41.2507 USD |
2,757.6704 ZEC |
40.5500 USD |
40.1300 USD |
40.5800 USD |
40.5800 USD |
| 2022-11-14 |
40.4044 USD |
1,947.8836 ZEC |
40.3700 USD |
38.4000 USD |
39.1300 USD |
40.5400 USD |
| 2022-11-13 |
40.0455 USD |
2,431.4957 ZEC |
40.0500 USD |
38.7700 USD |
38.9800 USD |
40.0200 USD |
| 2022-11-12 |
39.0874 USD |
968.5710 ZEC |
39.2700 USD |
36.7400 USD |
37.1800 USD |
39.8900 USD |
| 2022-11-11 |
38.7701 USD |
857.1604 ZEC |
39.1500 USD |
37.8700 USD |
38.3900 USD |
38.7900 USD |
| 2022-11-10 |
36.4456 USD |
5,771.3374 ZEC |
35.0200 USD |
34.3500 USD |
34.5000 USD |
39.2500 USD |
| 2022-11-09 |
38.8853 USD |
25,683.3284 ZEC |
42.1800 USD |
33.0900 USD |
35.0800 USD |
35.3600 USD |
| 2022-11-08 |
43.8549 USD |
10,595.1451 ZEC |
51.1600 USD |
37.1400 USD |
42.0600 USD |
42.3700 USD |
| 2022-11-07 |
51.7770 USD |
2,474.7634 ZEC |
50.2700 USD |
49.9100 USD |
50.7600 USD |
51.1700 USD |
| 2022-11-06 |
52.7537 USD |
849.9169 ZEC |
53.6300 USD |
50.3500 USD |
51.1400 USD |
50.4600 USD |
| 2022-11-05 |
53.9700 USD |
5,291.1584 ZEC |
53.9400 USD |
52.6100 USD |
53.9900 USD |
53.7300 USD |
| 2022-11-04 |
53.1943 USD |
6,423.0270 ZEC |
50.3100 USD |
50.2400 USD |
51.1400 USD |
53.9400 USD |
| 2022-11-03 |
50.8172 USD |
910.0434 ZEC |
50.2700 USD |
50.2100 USD |
50.3100 USD |
50.3100 USD |
| 2022-11-02 |
50.8094 USD |
2,256.6001 ZEC |
50.1900 USD |
49.4600 USD |
49.9600 USD |
50.4900 USD |
| 2022-11-01 |
51.3416 USD |
1,019.9974 ZEC |
52.6600 USD |
50.0200 USD |
50.1600 USD |
50.1600 USD |
| 2022-10-31 |
52.7478 USD |
688.2532 ZEC |
53.6900 USD |
51.9400 USD |
52.2800 USD |
52.5500 USD |
| 2022-10-30 |
54.5037 USD |
337.3014 ZEC |
54.3100 USD |
53.2400 USD |
53.7500 USD |
53.7500 USD |
| 2022-10-29 |
54.2483 USD |
951.9052 ZEC |
53.6400 USD |
53.6400 USD |
53.9000 USD |
54.0100 USD |
| 2022-10-28 |
52.8907 USD |
1,627.0328 ZEC |
53.0800 USD |
52.1200 USD |
52.5700 USD |
54.0200 USD |
| 2022-10-27 |
54.2941 USD |
1,202.0869 ZEC |
55.2500 USD |
52.7500 USD |
52.9400 USD |
52.9400 USD |
| 2022-10-26 |
54.5226 USD |
15,149.2948 ZEC |
53.2800 USD |
53.2500 USD |
53.7100 USD |
55.2200 USD |
| 2022-10-25 |
53.3171 USD |
1,679.6514 ZEC |
51.9400 USD |
51.7500 USD |
52.0400 USD |
53.4500 USD |
| 2022-10-24 |
51.9147 USD |
346.8930 ZEC |
53.2500 USD |
51.2700 USD |
51.3800 USD |
52.3100 USD |
| 2022-10-23 |
52.2700 USD |
267.5112 ZEC |
52.5700 USD |
51.6600 USD |
51.6600 USD |
53.0900 USD |
| 2022-10-22 |
52.1994 USD |
296.0155 ZEC |
52.1000 USD |
51.4400 USD |
51.6600 USD |
52.2600 USD |
| 2022-10-21 |
51.4987 USD |
627.3646 ZEC |
51.8600 USD |
49.9500 USD |
50.5600 USD |
52.1200 USD |