Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
44.8688 USD |
219.3038 ZEC |
44.2900 USD |
44.2600 USD |
44.3100 USD |
45.2100 USD |
| 2023-02-25 |
44.4764 USD |
292.4309 ZEC |
45.3100 USD |
43.4300 USD |
43.4500 USD |
44.4900 USD |
| 2023-02-24 |
46.6177 USD |
867.4248 ZEC |
47.8100 USD |
44.6700 USD |
44.7600 USD |
44.7600 USD |
| 2023-02-23 |
47.5562 USD |
243.9378 ZEC |
47.9200 USD |
46.6500 USD |
47.0200 USD |
47.4700 USD |
| 2023-02-22 |
47.1290 USD |
1,590.5858 ZEC |
49.4500 USD |
45.8100 USD |
46.3700 USD |
47.7100 USD |
| 2023-02-21 |
49.1226 USD |
1,028.4181 ZEC |
50.4000 USD |
47.4000 USD |
48.2300 USD |
48.2300 USD |
| 2023-02-20 |
49.5755 USD |
1,847.5678 ZEC |
48.2200 USD |
46.7500 USD |
48.1300 USD |
50.1100 USD |
| 2023-02-19 |
47.4418 USD |
2,235.2016 ZEC |
46.2200 USD |
45.9300 USD |
46.1500 USD |
48.2200 USD |
| 2023-02-18 |
46.3016 USD |
2,390.1661 ZEC |
45.2800 USD |
45.2800 USD |
45.5500 USD |
46.0500 USD |
| 2023-02-17 |
44.8430 USD |
1,173.6436 ZEC |
43.5800 USD |
43.5000 USD |
44.2100 USD |
45.4600 USD |
| 2023-02-16 |
46.0052 USD |
2,186.9937 ZEC |
46.3400 USD |
43.2900 USD |
43.6200 USD |
43.4300 USD |
| 2023-02-15 |
45.5808 USD |
1,611.7424 ZEC |
43.5900 USD |
43.0800 USD |
43.2300 USD |
46.3900 USD |
| 2023-02-14 |
43.3301 USD |
989.5989 ZEC |
43.5000 USD |
42.0800 USD |
42.6300 USD |
43.6300 USD |
| 2023-02-13 |
44.0863 USD |
1,377.4886 ZEC |
46.2500 USD |
42.3200 USD |
42.7500 USD |
43.6400 USD |
| 2023-02-12 |
47.1327 USD |
4,283.9971 ZEC |
45.8300 USD |
44.5000 USD |
44.5800 USD |
46.2400 USD |
| 2023-02-11 |
45.6301 USD |
3,184.6959 ZEC |
43.6300 USD |
43.3300 USD |
43.6600 USD |
45.6800 USD |
| 2023-02-10 |
43.1085 USD |
1,642.6331 ZEC |
42.7300 USD |
42.5100 USD |
42.8800 USD |
43.5100 USD |
| 2023-02-09 |
43.8528 USD |
2,036.8183 ZEC |
45.0800 USD |
42.3800 USD |
42.5300 USD |
42.5300 USD |
| 2023-02-08 |
46.4392 USD |
1,642.7425 ZEC |
46.9100 USD |
44.6200 USD |
45.1000 USD |
45.3500 USD |
| 2023-02-07 |
46.0502 USD |
2,294.3371 ZEC |
43.4300 USD |
43.3600 USD |
43.4700 USD |
46.7900 USD |
| 2023-02-06 |
44.0419 USD |
1,004.5569 ZEC |
44.3100 USD |
43.1000 USD |
43.9000 USD |
43.2900 USD |
| 2023-02-05 |
45.2486 USD |
6,944.1253 ZEC |
46.4400 USD |
43.6900 USD |
43.7100 USD |
44.1800 USD |
| 2023-02-04 |
47.3763 USD |
3,742.6705 ZEC |
47.1300 USD |
46.2600 USD |
46.3200 USD |
47.0900 USD |
| 2023-02-03 |
46.3357 USD |
595.1825 ZEC |
45.9600 USD |
45.6500 USD |
45.7700 USD |
46.9500 USD |
| 2023-02-02 |
46.7305 USD |
1,077.0382 ZEC |
47.5200 USD |
45.5300 USD |
45.8300 USD |
46.1400 USD |
| 2023-02-01 |
45.3981 USD |
1,970.0624 ZEC |
45.1700 USD |
44.0500 USD |
44.2800 USD |
47.2800 USD |
| 2023-01-31 |
63.9359 USD |
6,143.3921 ZEC |
44.3400 USD |
44.2400 USD |
44.4500 USD |
45.1000 USD |
| 2023-01-30 |
45.2524 USD |
1,619.8487 ZEC |
47.2500 USD |
43.7700 USD |
44.3800 USD |
44.4800 USD |
| 2023-01-29 |
47.0150 USD |
1,441.9100 ZEC |
45.2000 USD |
45.1300 USD |
46.5200 USD |
47.0900 USD |
| 2023-01-28 |
45.9235 USD |
675.7736 ZEC |
46.4900 USD |
44.7600 USD |
44.9800 USD |
44.9800 USD |
| 2023-01-27 |
45.8651 USD |
578.6105 ZEC |
47.0400 USD |
45.4800 USD |
45.6500 USD |
46.4500 USD |
| 2023-01-26 |
45.9926 USD |
688.0523 ZEC |
45.7300 USD |
44.6600 USD |
44.6600 USD |
47.0200 USD |
| 2023-01-25 |
44.7833 USD |
1,506.9464 ZEC |
44.2400 USD |
43.6900 USD |
44.2400 USD |
45.3800 USD |
| 2023-01-24 |
46.8887 USD |
1,171.1899 ZEC |
46.7300 USD |
44.2400 USD |
44.5500 USD |
44.5500 USD |
| 2023-01-23 |
47.5317 USD |
791.3989 ZEC |
47.4800 USD |
46.6900 USD |
46.7200 USD |
46.8800 USD |
| 2023-01-22 |
47.7106 USD |
579.9334 ZEC |
48.1500 USD |
46.3400 USD |
46.7400 USD |
47.3300 USD |
| 2023-01-21 |
48.6038 USD |
2,278.6077 ZEC |
48.3500 USD |
47.8500 USD |
48.0500 USD |
47.8500 USD |
| 2023-01-20 |
46.5754 USD |
1,224.3806 ZEC |
44.4600 USD |
44.3000 USD |
44.5300 USD |
47.9200 USD |
| 2023-01-19 |
44.2099 USD |
708.0638 ZEC |
42.8900 USD |
42.7800 USD |
43.1900 USD |
44.5300 USD |
| 2023-01-18 |
43.1960 USD |
2,292.7734 ZEC |
44.7900 USD |
39.7600 USD |
42.4300 USD |
42.8200 USD |
| 2023-01-17 |
44.2493 USD |
2,115.1013 ZEC |
42.3000 USD |
41.9000 USD |
42.3000 USD |
44.7500 USD |
| 2023-01-16 |
43.7831 USD |
2,803.3384 ZEC |
45.0400 USD |
41.4300 USD |
42.4000 USD |
42.5900 USD |
| 2023-01-15 |
45.1268 USD |
2,460.3444 ZEC |
46.9300 USD |
44.3500 USD |
44.7000 USD |
44.7000 USD |
| 2023-01-14 |
46.5875 USD |
3,462.6084 ZEC |
45.4200 USD |
44.4300 USD |
45.7300 USD |
46.7100 USD |
| 2023-01-13 |
44.8715 USD |
2,217.8826 ZEC |
45.4200 USD |
43.9100 USD |
43.9200 USD |
45.3000 USD |
| 2023-01-12 |
44.4969 USD |
2,818.8974 ZEC |
44.3000 USD |
43.3100 USD |
43.7000 USD |
45.1100 USD |
| 2023-01-11 |
43.6762 USD |
1,258.4832 ZEC |
43.9800 USD |
42.6500 USD |
42.8200 USD |
44.2500 USD |
| 2023-01-10 |
43.3437 USD |
416.9512 ZEC |
43.3700 USD |
42.3200 USD |
42.6000 USD |
44.0000 USD |
| 2023-01-09 |
43.6707 USD |
1,319.7337 ZEC |
42.7100 USD |
42.6600 USD |
43.0800 USD |
43.0400 USD |
| 2023-01-08 |
41.5604 USD |
762.5928 ZEC |
41.5600 USD |
41.0500 USD |
41.2500 USD |
42.4000 USD |