Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
45.9235 USD |
675.7736 ZEC |
46.4900 USD |
44.7600 USD |
44.9800 USD |
44.9800 USD |
| 2023-01-27 |
45.8651 USD |
578.6105 ZEC |
47.0400 USD |
45.4800 USD |
45.6500 USD |
46.4500 USD |
| 2023-01-26 |
45.9926 USD |
688.0523 ZEC |
45.7300 USD |
44.6600 USD |
44.6600 USD |
47.0200 USD |
| 2023-01-25 |
44.7833 USD |
1,506.9464 ZEC |
44.2400 USD |
43.6900 USD |
44.2400 USD |
45.3800 USD |
| 2023-01-24 |
46.8887 USD |
1,171.1899 ZEC |
46.7300 USD |
44.2400 USD |
44.5500 USD |
44.5500 USD |
| 2023-01-23 |
47.5317 USD |
791.3989 ZEC |
47.4800 USD |
46.6900 USD |
46.7200 USD |
46.8800 USD |
| 2023-01-22 |
47.7106 USD |
579.9334 ZEC |
48.1500 USD |
46.3400 USD |
46.7400 USD |
47.3300 USD |
| 2023-01-21 |
48.6038 USD |
2,278.6077 ZEC |
48.3500 USD |
47.8500 USD |
48.0500 USD |
47.8500 USD |
| 2023-01-20 |
46.5754 USD |
1,224.3806 ZEC |
44.4600 USD |
44.3000 USD |
44.5300 USD |
47.9200 USD |
| 2023-01-19 |
44.2099 USD |
708.0638 ZEC |
42.8900 USD |
42.7800 USD |
43.1900 USD |
44.5300 USD |
| 2023-01-18 |
43.1960 USD |
2,292.7734 ZEC |
44.7900 USD |
39.7600 USD |
42.4300 USD |
42.8200 USD |
| 2023-01-17 |
44.2493 USD |
2,115.1013 ZEC |
42.3000 USD |
41.9000 USD |
42.3000 USD |
44.7500 USD |
| 2023-01-16 |
43.7831 USD |
2,803.3384 ZEC |
45.0400 USD |
41.4300 USD |
42.4000 USD |
42.5900 USD |
| 2023-01-15 |
45.1268 USD |
2,460.3444 ZEC |
46.9300 USD |
44.3500 USD |
44.7000 USD |
44.7000 USD |
| 2023-01-14 |
46.5875 USD |
3,462.6084 ZEC |
45.4200 USD |
44.4300 USD |
45.7300 USD |
46.7100 USD |
| 2023-01-13 |
44.8715 USD |
2,217.8826 ZEC |
45.4200 USD |
43.9100 USD |
43.9200 USD |
45.3000 USD |
| 2023-01-12 |
44.4969 USD |
2,818.8974 ZEC |
44.3000 USD |
43.3100 USD |
43.7000 USD |
45.1100 USD |
| 2023-01-11 |
43.6762 USD |
1,258.4832 ZEC |
43.9800 USD |
42.6500 USD |
42.8200 USD |
44.2500 USD |
| 2023-01-10 |
43.3437 USD |
416.9512 ZEC |
43.3700 USD |
42.3200 USD |
42.6000 USD |
44.0000 USD |
| 2023-01-09 |
43.6707 USD |
1,319.7337 ZEC |
42.7100 USD |
42.6600 USD |
43.0800 USD |
43.0400 USD |
| 2023-01-08 |
41.5604 USD |
762.5928 ZEC |
41.5600 USD |
41.0500 USD |
41.2500 USD |
42.4000 USD |
| 2023-01-07 |
41.9107 USD |
2,700.3537 ZEC |
41.3600 USD |
40.8800 USD |
40.9700 USD |
41.3000 USD |
| 2023-01-06 |
40.3291 USD |
1,224.6429 ZEC |
39.6600 USD |
38.9200 USD |
38.9200 USD |
41.2600 USD |
| 2023-01-05 |
40.3526 USD |
353.6516 ZEC |
40.8300 USD |
39.4800 USD |
39.7200 USD |
39.6600 USD |
| 2023-01-04 |
40.6714 USD |
449.7107 ZEC |
40.0900 USD |
39.9800 USD |
40.0300 USD |
40.6800 USD |
| 2023-01-03 |
40.0998 USD |
1,010.1658 ZEC |
39.5500 USD |
39.3600 USD |
39.6200 USD |
39.9800 USD |
| 2023-01-02 |
38.2698 USD |
877.8518 ZEC |
37.1600 USD |
36.4800 USD |
36.8900 USD |
39.5500 USD |
| 2023-01-01 |
36.9810 USD |
228.3625 ZEC |
37.2600 USD |
36.5900 USD |
36.6300 USD |
37.0700 USD |
| 2022-12-31 |
37.7991 USD |
268.6595 ZEC |
37.8800 USD |
37.2600 USD |
37.2600 USD |
37.2600 USD |
| 2022-12-30 |
37.7256 USD |
271.8986 ZEC |
38.0800 USD |
37.1300 USD |
37.1900 USD |
37.5500 USD |
| 2022-12-29 |
37.9250 USD |
259.6545 ZEC |
37.6200 USD |
37.2800 USD |
37.5800 USD |
37.9800 USD |
| 2022-12-28 |
37.6087 USD |
723.2845 ZEC |
38.9000 USD |
37.0000 USD |
37.2200 USD |
37.4100 USD |
| 2022-12-27 |
39.0294 USD |
466.8403 ZEC |
40.3500 USD |
38.0000 USD |
38.3200 USD |
38.6500 USD |
| 2022-12-26 |
40.0163 USD |
246.3378 ZEC |
39.8900 USD |
39.7700 USD |
39.7900 USD |
40.2900 USD |
| 2022-12-25 |
39.6554 USD |
1,027.5940 ZEC |
39.8200 USD |
39.4200 USD |
39.5700 USD |
39.8900 USD |
| 2022-12-24 |
39.7672 USD |
725.3857 ZEC |
39.4500 USD |
38.9200 USD |
39.0800 USD |
39.7000 USD |
| 2022-12-23 |
39.5765 USD |
1,072.6249 ZEC |
39.2100 USD |
39.1200 USD |
39.4100 USD |
39.2300 USD |
| 2022-12-22 |
40.3214 USD |
706.2771 ZEC |
41.4200 USD |
38.7300 USD |
38.7700 USD |
39.4100 USD |
| 2022-12-21 |
41.8538 USD |
872.6994 ZEC |
42.2300 USD |
41.1800 USD |
41.2900 USD |
41.1800 USD |
| 2022-12-20 |
42.0584 USD |
859.4673 ZEC |
41.7200 USD |
41.6100 USD |
41.8300 USD |
42.1700 USD |
| 2022-12-19 |
43.8302 USD |
4,018.8804 ZEC |
43.5100 USD |
41.8300 USD |
42.2700 USD |
42.1600 USD |
| 2022-12-18 |
43.1436 USD |
1,042.0040 ZEC |
43.1100 USD |
42.5300 USD |
42.5900 USD |
43.9000 USD |
| 2022-12-17 |
41.8507 USD |
837.2092 ZEC |
40.8700 USD |
40.0000 USD |
40.8100 USD |
42.9800 USD |
| 2022-12-16 |
42.7830 USD |
3,623.6051 ZEC |
45.8200 USD |
40.3500 USD |
41.1800 USD |
40.8600 USD |
| 2022-12-15 |
46.5719 USD |
436.7217 ZEC |
46.2700 USD |
45.8000 USD |
45.8400 USD |
45.8400 USD |
| 2022-12-14 |
46.7918 USD |
1,148.5532 ZEC |
46.3000 USD |
46.1900 USD |
46.3800 USD |
46.2800 USD |
| 2022-12-13 |
46.2403 USD |
1,875.2742 ZEC |
45.9700 USD |
45.3100 USD |
45.8800 USD |
46.1400 USD |
| 2022-12-12 |
45.6608 USD |
1,035.7005 ZEC |
44.7900 USD |
43.6700 USD |
43.9900 USD |
45.8700 USD |
| 2022-12-11 |
45.4769 USD |
327.1160 ZEC |
45.5200 USD |
44.7900 USD |
45.0800 USD |
44.7900 USD |
| 2022-12-10 |
45.9527 USD |
180.4716 ZEC |
45.8200 USD |
45.5500 USD |
45.5800 USD |
45.5800 USD |