Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-17 |
41.5696 USD |
453.5360 ZEC |
42.5000 USD |
40.9000 USD |
41.5000 USD |
41.5000 USD |
| 2023-04-16 |
42.6252 USD |
198.1220 ZEC |
43.0000 USD |
42.2000 USD |
42.2000 USD |
42.8000 USD |
| 2023-04-15 |
42.6832 USD |
420.7550 ZEC |
42.0000 USD |
41.3000 USD |
41.5000 USD |
42.9000 USD |
| 2023-04-14 |
42.0673 USD |
804.8130 ZEC |
41.3000 USD |
40.9000 USD |
41.0000 USD |
42.1000 USD |
| 2023-04-13 |
40.9194 USD |
487.8530 ZEC |
39.8000 USD |
39.6000 USD |
39.8000 USD |
41.3000 USD |
| 2023-04-12 |
39.2013 USD |
177.6050 ZEC |
39.8000 USD |
38.3000 USD |
38.4000 USD |
39.8000 USD |
| 2023-04-11 |
39.7236 USD |
298.9310 ZEC |
39.5000 USD |
39.1000 USD |
39.2000 USD |
39.9000 USD |
| 2023-04-10 |
39.5324 USD |
1,052.2940 ZEC |
39.7000 USD |
38.3000 USD |
38.4000 USD |
39.8000 USD |
| 2023-04-09 |
39.0664 USD |
1,012.3050 ZEC |
38.5000 USD |
37.8000 USD |
37.9000 USD |
39.7000 USD |
| 2023-04-08 |
38.1651 USD |
407.9380 ZEC |
37.9000 USD |
37.5000 USD |
37.7000 USD |
38.5000 USD |
| 2023-04-07 |
37.7467 USD |
413.3170 ZEC |
37.9000 USD |
36.8000 USD |
36.9000 USD |
37.9000 USD |
| 2023-04-06 |
37.6173 USD |
259.3360 ZEC |
37.9000 USD |
37.1000 USD |
37.2000 USD |
37.8000 USD |
| 2023-04-05 |
38.9429 USD |
836.2580 ZEC |
37.8000 USD |
37.4000 USD |
37.4000 USD |
37.6000 USD |
| 2023-04-04 |
37.0646 USD |
276.6060 ZEC |
36.4000 USD |
36.2000 USD |
36.4000 USD |
37.6000 USD |
| 2023-04-03 |
35.7473 USD |
539.1560 ZEC |
36.5000 USD |
35.1000 USD |
35.7000 USD |
36.3000 USD |
| 2023-04-02 |
36.5307 USD |
316.8040 ZEC |
38.4000 USD |
35.6000 USD |
36.4000 USD |
36.5000 USD |
| 2023-04-01 |
38.2192 USD |
51.2850 ZEC |
38.9000 USD |
37.5000 USD |
37.5000 USD |
38.1000 USD |
| 2023-03-31 |
39.1711 USD |
1,929.5000 ZEC |
37.5000 USD |
37.5000 USD |
37.9000 USD |
39.0000 USD |
| 2023-03-30 |
37.4222 USD |
611.8090 ZEC |
37.1000 USD |
36.4000 USD |
36.5000 USD |
37.8000 USD |
| 2023-03-29 |
37.0204 USD |
382.3170 ZEC |
36.3000 USD |
36.3000 USD |
36.5000 USD |
37.3000 USD |
| 2023-03-28 |
36.1688 USD |
296.3850 ZEC |
35.9000 USD |
35.6000 USD |
35.7000 USD |
36.4000 USD |
| 2023-03-27 |
35.5115 USD |
806.0480 ZEC |
36.4000 USD |
34.6000 USD |
35.6000 USD |
35.6000 USD |
| 2023-03-26 |
36.1710 USD |
398.9810 ZEC |
35.5000 USD |
35.1000 USD |
35.6000 USD |
36.3000 USD |
| 2023-03-25 |
35.8894 USD |
1,139.4050 ZEC |
36.0000 USD |
34.8000 USD |
35.0000 USD |
35.5000 USD |
| 2023-03-24 |
37.2552 USD |
832.1490 ZEC |
38.3000 USD |
35.3000 USD |
35.8000 USD |
35.8000 USD |
| 2023-03-23 |
36.9125 USD |
1,529.4020 ZEC |
34.7000 USD |
34.5000 USD |
34.5000 USD |
38.2000 USD |
| 2023-03-22 |
35.1497 USD |
1,863.4710 ZEC |
36.6000 USD |
33.7000 USD |
34.3000 USD |
34.5000 USD |
| 2023-03-21 |
34.7300 USD |
435.6470 ZEC |
34.6000 USD |
33.4000 USD |
33.5000 USD |
36.6000 USD |
| 2023-03-20 |
35.7230 USD |
1,343.8910 ZEC |
37.0000 USD |
34.3000 USD |
34.3000 USD |
34.3000 USD |
| 2023-03-19 |
36.6190 USD |
244.8440 ZEC |
36.3000 USD |
35.9000 USD |
36.1000 USD |
36.7000 USD |
| 2023-03-18 |
37.3704 USD |
229.7710 ZEC |
37.0000 USD |
35.8000 USD |
36.4000 USD |
36.6000 USD |
| 2023-03-17 |
35.6262 USD |
1,355.4950 ZEC |
34.0000 USD |
33.5000 USD |
34.0000 USD |
37.2000 USD |
| 2023-03-16 |
33.6979 USD |
275.2270 ZEC |
33.4000 USD |
33.2000 USD |
33.2000 USD |
33.9000 USD |
| 2023-03-15 |
34.5911 USD |
556.2060 ZEC |
36.5000 USD |
32.7000 USD |
33.2000 USD |
33.2000 USD |
| 2023-03-14 |
35.8982 USD |
895.8050 ZEC |
35.5000 USD |
34.5000 USD |
34.5000 USD |
36.5000 USD |
| 2023-03-13 |
34.6123 USD |
323.3840 ZEC |
34.5000 USD |
33.0000 USD |
33.2000 USD |
35.6000 USD |
| 2023-03-12 |
31.7719 USD |
668.6550 ZEC |
31.5000 USD |
31.0000 USD |
31.2000 USD |
34.3000 USD |
| 2023-03-11 |
31.0862 USD |
1,285.4940 ZEC |
32.3000 USD |
29.8000 USD |
30.6000 USD |
31.3000 USD |
| 2023-03-10 |
32.0304 USD |
906.5111 ZEC |
34.0000 USD |
30.8000 USD |
31.2000 USD |
32.1000 USD |
| 2023-03-09 |
34.9643 USD |
926.8915 ZEC |
35.6000 USD |
33.0000 USD |
33.8000 USD |
34.0000 USD |
| 2023-03-08 |
36.4346 USD |
473.8717 ZEC |
37.9000 USD |
35.5000 USD |
35.9000 USD |
35.9000 USD |
| 2023-03-07 |
37.3517 USD |
632.5663 ZEC |
38.5000 USD |
36.6000 USD |
37.0000 USD |
37.2000 USD |
| 2023-03-06 |
38.4685 USD |
1,046.0120 ZEC |
38.1000 USD |
37.9000 USD |
37.9000 USD |
38.1000 USD |
| 2023-03-05 |
38.4306 USD |
237.1180 ZEC |
38.7000 USD |
38.0000 USD |
38.5000 USD |
38.2000 USD |
| 2023-03-04 |
38.4343 USD |
654.5550 ZEC |
39.7000 USD |
37.5000 USD |
38.0000 USD |
38.3000 USD |
| 2023-03-03 |
39.7647 USD |
875.9507 ZEC |
43.6400 USD |
37.9000 USD |
38.8000 USD |
39.6000 USD |
| 2023-03-02 |
43.6442 USD |
512.2517 ZEC |
44.3600 USD |
43.0500 USD |
43.0500 USD |
43.6500 USD |
| 2023-03-01 |
44.1487 USD |
679.6660 ZEC |
43.0200 USD |
42.9100 USD |
42.9900 USD |
44.1900 USD |
| 2023-02-28 |
43.6403 USD |
357.1795 ZEC |
44.0200 USD |
42.7600 USD |
43.2900 USD |
43.2800 USD |
| 2023-02-27 |
44.1286 USD |
119.2065 ZEC |
44.9700 USD |
43.4300 USD |
43.7500 USD |
43.8900 USD |