Crypto exchange Binance US

Market Zcash (ZEC) / USD

Identifier on Binance US: ZECUSD
Date Price Volume Open Low High Close
2023-03-19 36.6190 USD 244.8440 ZEC 36.3000 USD 35.9000 USD 36.1000 USD 36.7000 USD
2023-03-18 37.3704 USD 229.7710 ZEC 37.0000 USD 35.8000 USD 36.4000 USD 36.6000 USD
2023-03-17 35.6262 USD 1,355.4950 ZEC 34.0000 USD 33.5000 USD 34.0000 USD 37.2000 USD
2023-03-16 33.6979 USD 275.2270 ZEC 33.4000 USD 33.2000 USD 33.2000 USD 33.9000 USD
2023-03-15 34.5911 USD 556.2060 ZEC 36.5000 USD 32.7000 USD 33.2000 USD 33.2000 USD
2023-03-14 35.8982 USD 895.8050 ZEC 35.5000 USD 34.5000 USD 34.5000 USD 36.5000 USD
2023-03-13 34.6123 USD 323.3840 ZEC 34.5000 USD 33.0000 USD 33.2000 USD 35.6000 USD
2023-03-12 31.7719 USD 668.6550 ZEC 31.5000 USD 31.0000 USD 31.2000 USD 34.3000 USD
2023-03-11 31.0862 USD 1,285.4940 ZEC 32.3000 USD 29.8000 USD 30.6000 USD 31.3000 USD
2023-03-10 32.0304 USD 906.5111 ZEC 34.0000 USD 30.8000 USD 31.2000 USD 32.1000 USD
2023-03-09 34.9643 USD 926.8915 ZEC 35.6000 USD 33.0000 USD 33.8000 USD 34.0000 USD
2023-03-08 36.4346 USD 473.8717 ZEC 37.9000 USD 35.5000 USD 35.9000 USD 35.9000 USD
2023-03-07 37.3517 USD 632.5663 ZEC 38.5000 USD 36.6000 USD 37.0000 USD 37.2000 USD
2023-03-06 38.4685 USD 1,046.0120 ZEC 38.1000 USD 37.9000 USD 37.9000 USD 38.1000 USD
2023-03-05 38.4306 USD 237.1180 ZEC 38.7000 USD 38.0000 USD 38.5000 USD 38.2000 USD
2023-03-04 38.4343 USD 654.5550 ZEC 39.7000 USD 37.5000 USD 38.0000 USD 38.3000 USD
2023-03-03 39.7647 USD 875.9507 ZEC 43.6400 USD 37.9000 USD 38.8000 USD 39.6000 USD
2023-03-02 43.6442 USD 512.2517 ZEC 44.3600 USD 43.0500 USD 43.0500 USD 43.6500 USD
2023-03-01 44.1487 USD 679.6660 ZEC 43.0200 USD 42.9100 USD 42.9900 USD 44.1900 USD
2023-02-28 43.6403 USD 357.1795 ZEC 44.0200 USD 42.7600 USD 43.2900 USD 43.2800 USD
2023-02-27 44.1286 USD 119.2065 ZEC 44.9700 USD 43.4300 USD 43.7500 USD 43.8900 USD
2023-02-26 44.8688 USD 219.3038 ZEC 44.2900 USD 44.2600 USD 44.3100 USD 45.2100 USD
2023-02-25 44.4764 USD 292.4309 ZEC 45.3100 USD 43.4300 USD 43.4500 USD 44.4900 USD
2023-02-24 46.6177 USD 867.4248 ZEC 47.8100 USD 44.6700 USD 44.7600 USD 44.7600 USD
2023-02-23 47.5562 USD 243.9378 ZEC 47.9200 USD 46.6500 USD 47.0200 USD 47.4700 USD
2023-02-22 47.1290 USD 1,590.5858 ZEC 49.4500 USD 45.8100 USD 46.3700 USD 47.7100 USD
2023-02-21 49.1226 USD 1,028.4181 ZEC 50.4000 USD 47.4000 USD 48.2300 USD 48.2300 USD
2023-02-20 49.5755 USD 1,847.5678 ZEC 48.2200 USD 46.7500 USD 48.1300 USD 50.1100 USD
2023-02-19 47.4418 USD 2,235.2016 ZEC 46.2200 USD 45.9300 USD 46.1500 USD 48.2200 USD
2023-02-18 46.3016 USD 2,390.1661 ZEC 45.2800 USD 45.2800 USD 45.5500 USD 46.0500 USD
2023-02-17 44.8430 USD 1,173.6436 ZEC 43.5800 USD 43.5000 USD 44.2100 USD 45.4600 USD
2023-02-16 46.0052 USD 2,186.9937 ZEC 46.3400 USD 43.2900 USD 43.6200 USD 43.4300 USD
2023-02-15 45.5808 USD 1,611.7424 ZEC 43.5900 USD 43.0800 USD 43.2300 USD 46.3900 USD
2023-02-14 43.3301 USD 989.5989 ZEC 43.5000 USD 42.0800 USD 42.6300 USD 43.6300 USD
2023-02-13 44.0863 USD 1,377.4886 ZEC 46.2500 USD 42.3200 USD 42.7500 USD 43.6400 USD
2023-02-12 47.1327 USD 4,283.9971 ZEC 45.8300 USD 44.5000 USD 44.5800 USD 46.2400 USD
2023-02-11 45.6301 USD 3,184.6959 ZEC 43.6300 USD 43.3300 USD 43.6600 USD 45.6800 USD
2023-02-10 43.1085 USD 1,642.6331 ZEC 42.7300 USD 42.5100 USD 42.8800 USD 43.5100 USD
2023-02-09 43.8528 USD 2,036.8183 ZEC 45.0800 USD 42.3800 USD 42.5300 USD 42.5300 USD
2023-02-08 46.4392 USD 1,642.7425 ZEC 46.9100 USD 44.6200 USD 45.1000 USD 45.3500 USD
2023-02-07 46.0502 USD 2,294.3371 ZEC 43.4300 USD 43.3600 USD 43.4700 USD 46.7900 USD
2023-02-06 44.0419 USD 1,004.5569 ZEC 44.3100 USD 43.1000 USD 43.9000 USD 43.2900 USD
2023-02-05 45.2486 USD 6,944.1253 ZEC 46.4400 USD 43.6900 USD 43.7100 USD 44.1800 USD
2023-02-04 47.3763 USD 3,742.6705 ZEC 47.1300 USD 46.2600 USD 46.3200 USD 47.0900 USD
2023-02-03 46.3357 USD 595.1825 ZEC 45.9600 USD 45.6500 USD 45.7700 USD 46.9500 USD
2023-02-02 46.7305 USD 1,077.0382 ZEC 47.5200 USD 45.5300 USD 45.8300 USD 46.1400 USD
2023-02-01 45.3981 USD 1,970.0624 ZEC 45.1700 USD 44.0500 USD 44.2800 USD 47.2800 USD
2023-01-31 63.9359 USD 6,143.3921 ZEC 44.3400 USD 44.2400 USD 44.4500 USD 45.1000 USD
2023-01-30 45.2524 USD 1,619.8487 ZEC 47.2500 USD 43.7700 USD 44.3800 USD 44.4800 USD
2023-01-29 47.0150 USD 1,441.9100 ZEC 45.2000 USD 45.1300 USD 46.5200 USD 47.0900 USD