Identifier on Binance US: ZECUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
36.6190 USD |
244.8440 ZEC |
36.3000 USD |
35.9000 USD |
36.1000 USD |
36.7000 USD |
2023-03-18 |
37.3704 USD |
229.7710 ZEC |
37.0000 USD |
35.8000 USD |
36.4000 USD |
36.6000 USD |
2023-03-17 |
35.6262 USD |
1,355.4950 ZEC |
34.0000 USD |
33.5000 USD |
34.0000 USD |
37.2000 USD |
2023-03-16 |
33.6979 USD |
275.2270 ZEC |
33.4000 USD |
33.2000 USD |
33.2000 USD |
33.9000 USD |
2023-03-15 |
34.5911 USD |
556.2060 ZEC |
36.5000 USD |
32.7000 USD |
33.2000 USD |
33.2000 USD |
2023-03-14 |
35.8982 USD |
895.8050 ZEC |
35.5000 USD |
34.5000 USD |
34.5000 USD |
36.5000 USD |
2023-03-13 |
34.6123 USD |
323.3840 ZEC |
34.5000 USD |
33.0000 USD |
33.2000 USD |
35.6000 USD |
2023-03-12 |
31.7719 USD |
668.6550 ZEC |
31.5000 USD |
31.0000 USD |
31.2000 USD |
34.3000 USD |
2023-03-11 |
31.0862 USD |
1,285.4940 ZEC |
32.3000 USD |
29.8000 USD |
30.6000 USD |
31.3000 USD |
2023-03-10 |
32.0304 USD |
906.5111 ZEC |
34.0000 USD |
30.8000 USD |
31.2000 USD |
32.1000 USD |
2023-03-09 |
34.9643 USD |
926.8915 ZEC |
35.6000 USD |
33.0000 USD |
33.8000 USD |
34.0000 USD |
2023-03-08 |
36.4346 USD |
473.8717 ZEC |
37.9000 USD |
35.5000 USD |
35.9000 USD |
35.9000 USD |
2023-03-07 |
37.3517 USD |
632.5663 ZEC |
38.5000 USD |
36.6000 USD |
37.0000 USD |
37.2000 USD |
2023-03-06 |
38.4685 USD |
1,046.0120 ZEC |
38.1000 USD |
37.9000 USD |
37.9000 USD |
38.1000 USD |
2023-03-05 |
38.4306 USD |
237.1180 ZEC |
38.7000 USD |
38.0000 USD |
38.5000 USD |
38.2000 USD |
2023-03-04 |
38.4343 USD |
654.5550 ZEC |
39.7000 USD |
37.5000 USD |
38.0000 USD |
38.3000 USD |
2023-03-03 |
39.7647 USD |
875.9507 ZEC |
43.6400 USD |
37.9000 USD |
38.8000 USD |
39.6000 USD |
2023-03-02 |
43.6442 USD |
512.2517 ZEC |
44.3600 USD |
43.0500 USD |
43.0500 USD |
43.6500 USD |
2023-03-01 |
44.1487 USD |
679.6660 ZEC |
43.0200 USD |
42.9100 USD |
42.9900 USD |
44.1900 USD |
2023-02-28 |
43.6403 USD |
357.1795 ZEC |
44.0200 USD |
42.7600 USD |
43.2900 USD |
43.2800 USD |
2023-02-27 |
44.1286 USD |
119.2065 ZEC |
44.9700 USD |
43.4300 USD |
43.7500 USD |
43.8900 USD |
2023-02-26 |
44.8688 USD |
219.3038 ZEC |
44.2900 USD |
44.2600 USD |
44.3100 USD |
45.2100 USD |
2023-02-25 |
44.4764 USD |
292.4309 ZEC |
45.3100 USD |
43.4300 USD |
43.4500 USD |
44.4900 USD |
2023-02-24 |
46.6177 USD |
867.4248 ZEC |
47.8100 USD |
44.6700 USD |
44.7600 USD |
44.7600 USD |
2023-02-23 |
47.5562 USD |
243.9378 ZEC |
47.9200 USD |
46.6500 USD |
47.0200 USD |
47.4700 USD |
2023-02-22 |
47.1290 USD |
1,590.5858 ZEC |
49.4500 USD |
45.8100 USD |
46.3700 USD |
47.7100 USD |
2023-02-21 |
49.1226 USD |
1,028.4181 ZEC |
50.4000 USD |
47.4000 USD |
48.2300 USD |
48.2300 USD |
2023-02-20 |
49.5755 USD |
1,847.5678 ZEC |
48.2200 USD |
46.7500 USD |
48.1300 USD |
50.1100 USD |
2023-02-19 |
47.4418 USD |
2,235.2016 ZEC |
46.2200 USD |
45.9300 USD |
46.1500 USD |
48.2200 USD |
2023-02-18 |
46.3016 USD |
2,390.1661 ZEC |
45.2800 USD |
45.2800 USD |
45.5500 USD |
46.0500 USD |
2023-02-17 |
44.8430 USD |
1,173.6436 ZEC |
43.5800 USD |
43.5000 USD |
44.2100 USD |
45.4600 USD |
2023-02-16 |
46.0052 USD |
2,186.9937 ZEC |
46.3400 USD |
43.2900 USD |
43.6200 USD |
43.4300 USD |
2023-02-15 |
45.5808 USD |
1,611.7424 ZEC |
43.5900 USD |
43.0800 USD |
43.2300 USD |
46.3900 USD |
2023-02-14 |
43.3301 USD |
989.5989 ZEC |
43.5000 USD |
42.0800 USD |
42.6300 USD |
43.6300 USD |
2023-02-13 |
44.0863 USD |
1,377.4886 ZEC |
46.2500 USD |
42.3200 USD |
42.7500 USD |
43.6400 USD |
2023-02-12 |
47.1327 USD |
4,283.9971 ZEC |
45.8300 USD |
44.5000 USD |
44.5800 USD |
46.2400 USD |
2023-02-11 |
45.6301 USD |
3,184.6959 ZEC |
43.6300 USD |
43.3300 USD |
43.6600 USD |
45.6800 USD |
2023-02-10 |
43.1085 USD |
1,642.6331 ZEC |
42.7300 USD |
42.5100 USD |
42.8800 USD |
43.5100 USD |
2023-02-09 |
43.8528 USD |
2,036.8183 ZEC |
45.0800 USD |
42.3800 USD |
42.5300 USD |
42.5300 USD |
2023-02-08 |
46.4392 USD |
1,642.7425 ZEC |
46.9100 USD |
44.6200 USD |
45.1000 USD |
45.3500 USD |
2023-02-07 |
46.0502 USD |
2,294.3371 ZEC |
43.4300 USD |
43.3600 USD |
43.4700 USD |
46.7900 USD |
2023-02-06 |
44.0419 USD |
1,004.5569 ZEC |
44.3100 USD |
43.1000 USD |
43.9000 USD |
43.2900 USD |
2023-02-05 |
45.2486 USD |
6,944.1253 ZEC |
46.4400 USD |
43.6900 USD |
43.7100 USD |
44.1800 USD |
2023-02-04 |
47.3763 USD |
3,742.6705 ZEC |
47.1300 USD |
46.2600 USD |
46.3200 USD |
47.0900 USD |
2023-02-03 |
46.3357 USD |
595.1825 ZEC |
45.9600 USD |
45.6500 USD |
45.7700 USD |
46.9500 USD |
2023-02-02 |
46.7305 USD |
1,077.0382 ZEC |
47.5200 USD |
45.5300 USD |
45.8300 USD |
46.1400 USD |
2023-02-01 |
45.3981 USD |
1,970.0624 ZEC |
45.1700 USD |
44.0500 USD |
44.2800 USD |
47.2800 USD |
2023-01-31 |
63.9359 USD |
6,143.3921 ZEC |
44.3400 USD |
44.2400 USD |
44.4500 USD |
45.1000 USD |
2023-01-30 |
45.2524 USD |
1,619.8487 ZEC |
47.2500 USD |
43.7700 USD |
44.3800 USD |
44.4800 USD |
2023-01-29 |
47.0150 USD |
1,441.9100 ZEC |
45.2000 USD |
45.1300 USD |
46.5200 USD |
47.0900 USD |