Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
52.9397 USD |
2,058.4189 ZEC |
51.8800 USD |
51.0400 USD |
55.1100 USD |
54.6500 USD |
| 2020-05-31 |
53.0675 USD |
3,862.2848 ZEC |
54.5500 USD |
50.5600 USD |
55.5500 USD |
51.6200 USD |
| 2020-05-30 |
53.6083 USD |
7,125.6049 ZEC |
46.6300 USD |
46.3200 USD |
56.5000 USD |
54.6400 USD |
| 2020-05-29 |
47.1135 USD |
774.5606 ZEC |
47.8000 USD |
46.1100 USD |
48.0000 USD |
46.6300 USD |
| 2020-05-28 |
47.1395 USD |
3,362.3697 ZEC |
46.1700 USD |
45.7900 USD |
47.7400 USD |
47.7400 USD |
| 2020-05-27 |
45.6826 USD |
935.2992 ZEC |
45.0700 USD |
44.6000 USD |
46.1700 USD |
46.1000 USD |
| 2020-05-26 |
45.3471 USD |
2,381.9271 ZEC |
46.0000 USD |
44.2000 USD |
46.1900 USD |
44.8500 USD |
| 2020-05-25 |
45.6258 USD |
1,536.1457 ZEC |
45.0100 USD |
44.8400 USD |
45.9700 USD |
45.9700 USD |
| 2020-05-24 |
46.4551 USD |
1,193.7698 ZEC |
47.3200 USD |
44.9100 USD |
47.7900 USD |
44.9700 USD |
| 2020-05-23 |
48.2639 USD |
1,728.8538 ZEC |
47.7100 USD |
46.6900 USD |
48.5100 USD |
47.0900 USD |
| 2020-05-22 |
46.3787 USD |
2,091.9787 ZEC |
45.8300 USD |
45.3600 USD |
48.2800 USD |
47.7100 USD |
| 2020-05-21 |
46.1468 USD |
1,853.4553 ZEC |
48.4800 USD |
44.3700 USD |
48.7400 USD |
45.9000 USD |
| 2020-05-20 |
49.2193 USD |
2,149.3274 ZEC |
49.0000 USD |
46.6100 USD |
50.3900 USD |
48.5100 USD |
| 2020-05-19 |
47.6606 USD |
2,137.3106 ZEC |
48.0300 USD |
46.3500 USD |
48.8900 USD |
48.8600 USD |
| 2020-05-18 |
48.2276 USD |
2,367.3522 ZEC |
46.2900 USD |
46.2900 USD |
49.6500 USD |
47.9900 USD |
| 2020-05-17 |
45.4507 USD |
2,159.7397 ZEC |
42.5300 USD |
42.4200 USD |
47.5600 USD |
46.1900 USD |
| 2020-05-16 |
42.5165 USD |
761.2619 ZEC |
42.2900 USD |
42.2100 USD |
42.9100 USD |
42.4900 USD |
| 2020-05-15 |
42.4078 USD |
394.8173 ZEC |
43.1000 USD |
41.4600 USD |
43.3900 USD |
41.9200 USD |
| 2020-05-14 |
43.0632 USD |
474.9910 ZEC |
43.1000 USD |
42.1800 USD |
43.5700 USD |
43.4400 USD |
| 2020-05-13 |
42.5758 USD |
349.3173 ZEC |
42.1300 USD |
41.6800 USD |
43.3700 USD |
43.0100 USD |
| 2020-05-12 |
41.7649 USD |
895.4912 ZEC |
39.8300 USD |
39.7600 USD |
42.8800 USD |
42.1300 USD |
| 2020-05-11 |
40.0093 USD |
890.1878 ZEC |
40.8700 USD |
38.0000 USD |
41.6900 USD |
39.8800 USD |
| 2020-05-10 |
41.7361 USD |
1,576.4238 ZEC |
44.9800 USD |
39.1800 USD |
44.9900 USD |
40.9200 USD |
| 2020-05-09 |
45.8743 USD |
1,556.9358 ZEC |
46.6100 USD |
45.0000 USD |
47.4000 USD |
45.0000 USD |
| 2020-05-08 |
44.8512 USD |
1,027.5581 ZEC |
44.3100 USD |
43.7000 USD |
47.5000 USD |
47.1900 USD |
| 2020-05-07 |
43.2839 USD |
832.4677 ZEC |
42.2000 USD |
41.7900 USD |
44.7900 USD |
44.4500 USD |
| 2020-05-06 |
44.1354 USD |
502.1351 ZEC |
43.5000 USD |
42.9000 USD |
44.7900 USD |
42.9100 USD |
| 2020-05-05 |
43.8934 USD |
514.8297 ZEC |
44.2600 USD |
43.2300 USD |
44.9800 USD |
43.8600 USD |
| 2020-05-04 |
43.5270 USD |
1,214.0428 ZEC |
44.7900 USD |
42.4000 USD |
44.8400 USD |
44.2300 USD |
| 2020-05-03 |
45.9946 USD |
505.0716 ZEC |
46.5100 USD |
44.6800 USD |
46.9300 USD |
45.0700 USD |
| 2020-05-02 |
46.0201 USD |
401.5278 ZEC |
45.9400 USD |
45.4100 USD |
46.6000 USD |
46.5800 USD |
| 2020-05-01 |
45.6775 USD |
453.2630 ZEC |
44.9600 USD |
44.6400 USD |
46.3500 USD |
45.9400 USD |
| 2020-04-30 |
47.1872 USD |
762.3229 ZEC |
47.4700 USD |
44.1800 USD |
48.9200 USD |
45.3100 USD |
| 2020-04-29 |
46.3345 USD |
1,286.1085 ZEC |
44.7500 USD |
44.7100 USD |
47.8600 USD |
46.9000 USD |
| 2020-04-28 |
44.1397 USD |
949.8332 ZEC |
44.3100 USD |
43.2400 USD |
44.5800 USD |
44.3100 USD |
| 2020-04-27 |
44.0712 USD |
587.6452 ZEC |
44.5700 USD |
42.5000 USD |
44.9600 USD |
44.4400 USD |
| 2020-04-26 |
44.7740 USD |
667.8936 ZEC |
44.6100 USD |
43.8200 USD |
45.4000 USD |
44.5900 USD |
| 2020-04-25 |
44.5655 USD |
1,371.6769 ZEC |
43.9900 USD |
43.3100 USD |
45.9300 USD |
44.7800 USD |
| 2020-04-24 |
44.5574 USD |
1,722.9485 ZEC |
44.5800 USD |
44.0000 USD |
45.1500 USD |
44.1000 USD |
| 2020-04-23 |
45.4548 USD |
6,666.6925 ZEC |
45.6400 USD |
43.6700 USD |
46.4900 USD |
44.3100 USD |
| 2020-04-22 |
44.0759 USD |
2,772.4713 ZEC |
42.2200 USD |
41.5000 USD |
45.6400 USD |
45.5300 USD |
| 2020-04-21 |
42.4245 USD |
6,413.3931 ZEC |
41.9000 USD |
41.0000 USD |
43.3900 USD |
42.1400 USD |
| 2020-04-20 |
45.2713 USD |
7,904.4753 ZEC |
46.2000 USD |
41.4000 USD |
48.5500 USD |
41.9500 USD |
| 2020-04-19 |
44.6692 USD |
4,307.1167 ZEC |
42.1400 USD |
42.0300 USD |
47.4600 USD |
46.4900 USD |
| 2020-04-18 |
41.4900 USD |
1,613.0597 ZEC |
40.9200 USD |
40.6800 USD |
42.6000 USD |
42.2600 USD |
| 2020-04-17 |
38.7944 USD |
1,000.9029 ZEC |
38.8800 USD |
37.9900 USD |
41.3200 USD |
40.9100 USD |
| 2020-04-16 |
38.1403 USD |
1,410.0822 ZEC |
34.4200 USD |
34.2000 USD |
40.0000 USD |
38.7500 USD |
| 2020-04-15 |
35.4582 USD |
1,208.9086 ZEC |
35.4300 USD |
34.6900 USD |
36.1000 USD |
35.0500 USD |
| 2020-04-14 |
35.7776 USD |
254.4513 ZEC |
35.9500 USD |
35.4300 USD |
36.3000 USD |
35.7600 USD |
| 2020-04-13 |
35.3553 USD |
653.1791 ZEC |
36.2500 USD |
34.9500 USD |
36.2500 USD |
35.7800 USD |