Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
45.9946 USD |
505.0716 ZEC |
46.5100 USD |
44.6800 USD |
46.9300 USD |
45.0700 USD |
| 2020-05-02 |
46.0201 USD |
401.5278 ZEC |
45.9400 USD |
45.4100 USD |
46.6000 USD |
46.5800 USD |
| 2020-05-01 |
45.6775 USD |
453.2630 ZEC |
44.9600 USD |
44.6400 USD |
46.3500 USD |
45.9400 USD |
| 2020-04-30 |
47.1872 USD |
762.3229 ZEC |
47.4700 USD |
44.1800 USD |
48.9200 USD |
45.3100 USD |
| 2020-04-29 |
46.3345 USD |
1,286.1085 ZEC |
44.7500 USD |
44.7100 USD |
47.8600 USD |
46.9000 USD |
| 2020-04-28 |
44.1397 USD |
949.8332 ZEC |
44.3100 USD |
43.2400 USD |
44.5800 USD |
44.3100 USD |
| 2020-04-27 |
44.0712 USD |
587.6452 ZEC |
44.5700 USD |
42.5000 USD |
44.9600 USD |
44.4400 USD |
| 2020-04-26 |
44.7740 USD |
667.8936 ZEC |
44.6100 USD |
43.8200 USD |
45.4000 USD |
44.5900 USD |
| 2020-04-25 |
44.5655 USD |
1,371.6769 ZEC |
43.9900 USD |
43.3100 USD |
45.9300 USD |
44.7800 USD |
| 2020-04-24 |
44.5574 USD |
1,722.9485 ZEC |
44.5800 USD |
44.0000 USD |
45.1500 USD |
44.1000 USD |
| 2020-04-23 |
45.4548 USD |
6,666.6925 ZEC |
45.6400 USD |
43.6700 USD |
46.4900 USD |
44.3100 USD |
| 2020-04-22 |
44.0759 USD |
2,772.4713 ZEC |
42.2200 USD |
41.5000 USD |
45.6400 USD |
45.5300 USD |
| 2020-04-21 |
42.4245 USD |
6,413.3931 ZEC |
41.9000 USD |
41.0000 USD |
43.3900 USD |
42.1400 USD |
| 2020-04-20 |
45.2713 USD |
7,904.4753 ZEC |
46.2000 USD |
41.4000 USD |
48.5500 USD |
41.9500 USD |
| 2020-04-19 |
44.6692 USD |
4,307.1167 ZEC |
42.1400 USD |
42.0300 USD |
47.4600 USD |
46.4900 USD |
| 2020-04-18 |
41.4900 USD |
1,613.0597 ZEC |
40.9200 USD |
40.6800 USD |
42.6000 USD |
42.2600 USD |
| 2020-04-17 |
38.7944 USD |
1,000.9029 ZEC |
38.8800 USD |
37.9900 USD |
41.3200 USD |
40.9100 USD |
| 2020-04-16 |
38.1403 USD |
1,410.0822 ZEC |
34.4200 USD |
34.2000 USD |
40.0000 USD |
38.7500 USD |
| 2020-04-15 |
35.4582 USD |
1,208.9086 ZEC |
35.4300 USD |
34.6900 USD |
36.1000 USD |
35.0500 USD |
| 2020-04-14 |
35.7776 USD |
254.4513 ZEC |
35.9500 USD |
35.4300 USD |
36.3000 USD |
35.7600 USD |
| 2020-04-13 |
35.3553 USD |
653.1791 ZEC |
36.2500 USD |
34.9500 USD |
36.2500 USD |
35.7800 USD |
| 2020-04-12 |
37.1370 USD |
1,857.2840 ZEC |
36.3500 USD |
35.6700 USD |
38.0200 USD |
36.8500 USD |
| 2020-04-11 |
36.1373 USD |
552.4698 ZEC |
36.8300 USD |
35.3300 USD |
37.0600 USD |
35.9600 USD |
| 2020-04-10 |
36.6984 USD |
2,205.4525 ZEC |
41.1700 USD |
34.6400 USD |
41.4700 USD |
36.1600 USD |
| 2020-04-09 |
39.9177 USD |
2,375.1652 ZEC |
37.9500 USD |
37.9500 USD |
42.0000 USD |
40.7900 USD |
| 2020-04-08 |
37.1904 USD |
1,016.4186 ZEC |
36.4900 USD |
36.3600 USD |
38.1400 USD |
37.5200 USD |
| 2020-04-07 |
37.0149 USD |
1,051.7905 ZEC |
37.5000 USD |
35.7000 USD |
38.2000 USD |
36.4300 USD |
| 2020-04-06 |
35.6116 USD |
1,974.9202 ZEC |
32.9200 USD |
32.9200 USD |
37.6800 USD |
37.5000 USD |
| 2020-04-05 |
32.8590 USD |
513.9120 ZEC |
33.4200 USD |
32.0000 USD |
33.5400 USD |
32.3900 USD |
| 2020-04-04 |
32.7080 USD |
441.3499 ZEC |
32.6000 USD |
32.0700 USD |
33.4400 USD |
33.2100 USD |
| 2020-04-03 |
32.5826 USD |
737.2343 ZEC |
32.2300 USD |
31.8800 USD |
33.3600 USD |
32.9900 USD |
| 2020-04-02 |
32.4247 USD |
2,306.1612 ZEC |
31.9500 USD |
31.0900 USD |
33.7000 USD |
32.2900 USD |
| 2020-04-01 |
30.6344 USD |
784.7477 ZEC |
31.0200 USD |
30.0000 USD |
31.5500 USD |
31.4500 USD |
| 2020-03-31 |
30.9338 USD |
1,209.6046 ZEC |
30.5500 USD |
30.3000 USD |
31.8000 USD |
31.3200 USD |
| 2020-03-30 |
29.8631 USD |
1,383.7516 ZEC |
28.2600 USD |
28.2600 USD |
31.4500 USD |
31.0500 USD |
| 2020-03-29 |
29.2408 USD |
999.4785 ZEC |
30.4400 USD |
28.2500 USD |
30.5400 USD |
28.2500 USD |
| 2020-03-28 |
30.0685 USD |
597.6529 ZEC |
30.7800 USD |
29.2700 USD |
30.7800 USD |
30.5000 USD |
| 2020-03-27 |
32.2919 USD |
1,266.6532 ZEC |
32.8000 USD |
30.9800 USD |
32.9800 USD |
31.0600 USD |
| 2020-03-26 |
31.8753 USD |
613.8541 ZEC |
32.3700 USD |
31.3000 USD |
32.6700 USD |
32.6700 USD |
| 2020-03-25 |
32.0378 USD |
497.9132 ZEC |
32.5000 USD |
31.3200 USD |
32.7900 USD |
32.2000 USD |
| 2020-03-24 |
32.7185 USD |
1,305.4010 ZEC |
32.2700 USD |
31.9400 USD |
33.4100 USD |
32.9400 USD |
| 2020-03-23 |
31.3921 USD |
1,268.1636 ZEC |
29.1700 USD |
28.9600 USD |
33.0000 USD |
32.1600 USD |
| 2020-03-22 |
31.4860 USD |
994.6215 ZEC |
33.4300 USD |
29.5000 USD |
35.3600 USD |
29.7700 USD |
| 2020-03-21 |
33.9102 USD |
1,002.3512 ZEC |
32.7500 USD |
32.0800 USD |
35.3600 USD |
32.8700 USD |
| 2020-03-20 |
33.7427 USD |
2,310.6214 ZEC |
32.6100 USD |
29.8700 USD |
36.1600 USD |
32.8600 USD |
| 2020-03-19 |
30.4606 USD |
1,936.9231 ZEC |
30.0000 USD |
28.5100 USD |
33.8600 USD |
32.0500 USD |
| 2020-03-18 |
26.8437 USD |
1,255.8170 ZEC |
25.1800 USD |
24.5900 USD |
29.2900 USD |
29.1400 USD |
| 2020-03-17 |
25.1294 USD |
705.2096 ZEC |
24.7500 USD |
24.4000 USD |
26.5000 USD |
25.4600 USD |
| 2020-03-16 |
24.0298 USD |
679.5521 ZEC |
25.3000 USD |
21.0100 USD |
26.0000 USD |
24.7500 USD |
| 2020-03-15 |
26.0135 USD |
210.3726 ZEC |
24.8500 USD |
24.7200 USD |
27.0700 USD |
25.8800 USD |