Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
84.7243 USD |
3,246.3731 ZEC |
89.4300 USD |
78.6400 USD |
90.1100 USD |
81.0000 USD |
| 2020-08-10 |
91.7487 USD |
2,529.0849 ZEC |
92.6300 USD |
87.8700 USD |
95.7300 USD |
89.3200 USD |
| 2020-08-09 |
94.1287 USD |
2,182.0044 ZEC |
97.0000 USD |
89.7600 USD |
97.4700 USD |
91.8200 USD |
| 2020-08-08 |
96.8531 USD |
3,726.5652 ZEC |
94.4900 USD |
91.8400 USD |
99.0000 USD |
96.7300 USD |
| 2020-08-07 |
95.2808 USD |
3,014.3154 ZEC |
96.7000 USD |
91.0000 USD |
97.7600 USD |
94.6400 USD |
| 2020-08-06 |
97.4939 USD |
5,175.1377 ZEC |
97.4400 USD |
92.5000 USD |
102.4800 USD |
96.5100 USD |
| 2020-08-05 |
92.4997 USD |
6,478.2771 ZEC |
85.2200 USD |
85.2200 USD |
98.1100 USD |
97.5500 USD |
| 2020-08-04 |
83.0882 USD |
705.9482 ZEC |
83.1500 USD |
80.1300 USD |
85.2100 USD |
84.5000 USD |
| 2020-08-03 |
83.8212 USD |
1,906.7056 ZEC |
83.4700 USD |
81.3800 USD |
85.7300 USD |
82.3000 USD |
| 2020-08-02 |
86.0836 USD |
5,101.4515 ZEC |
89.3800 USD |
72.2000 USD |
91.6400 USD |
84.0200 USD |
| 2020-08-01 |
85.8060 USD |
4,330.7518 ZEC |
74.8500 USD |
74.1500 USD |
94.7000 USD |
90.5400 USD |
| 2020-07-31 |
72.5512 USD |
574.4253 ZEC |
70.7700 USD |
70.5400 USD |
74.9900 USD |
74.9200 USD |
| 2020-07-30 |
71.0871 USD |
456.1039 ZEC |
72.0300 USD |
69.7000 USD |
72.5400 USD |
71.1700 USD |
| 2020-07-29 |
72.6807 USD |
757.6716 ZEC |
71.0300 USD |
70.3800 USD |
74.0600 USD |
72.1000 USD |
| 2020-07-28 |
71.1516 USD |
414.1883 ZEC |
71.1000 USD |
68.8000 USD |
72.9600 USD |
71.2600 USD |
| 2020-07-27 |
69.1780 USD |
1,337.9874 ZEC |
66.7300 USD |
66.7300 USD |
72.4500 USD |
70.9000 USD |
| 2020-07-26 |
66.1280 USD |
2,931.8928 ZEC |
65.5400 USD |
64.0000 USD |
67.4500 USD |
66.1300 USD |
| 2020-07-25 |
64.3927 USD |
546.8920 ZEC |
63.2700 USD |
63.0500 USD |
66.0900 USD |
65.7900 USD |
| 2020-07-24 |
63.6095 USD |
359.7195 ZEC |
63.5100 USD |
61.8500 USD |
64.6600 USD |
63.0700 USD |
| 2020-07-23 |
63.7642 USD |
1,564.0899 ZEC |
64.3300 USD |
63.0000 USD |
64.8700 USD |
63.4400 USD |
| 2020-07-22 |
62.6050 USD |
2,208.9058 ZEC |
62.4000 USD |
60.7300 USD |
64.7400 USD |
64.3600 USD |
| 2020-07-21 |
60.1304 USD |
3,200.1216 ZEC |
57.5900 USD |
57.5900 USD |
62.6000 USD |
62.4200 USD |
| 2020-07-20 |
57.7967 USD |
200.9600 ZEC |
58.4300 USD |
56.9900 USD |
58.4300 USD |
56.9900 USD |
| 2020-07-19 |
58.1235 USD |
874.4887 ZEC |
59.0900 USD |
56.9000 USD |
59.4600 USD |
58.3200 USD |
| 2020-07-18 |
58.6721 USD |
417.2024 ZEC |
59.8600 USD |
58.1700 USD |
59.8600 USD |
59.0900 USD |
| 2020-07-17 |
59.1785 USD |
697.6125 ZEC |
59.0100 USD |
58.0300 USD |
60.3000 USD |
59.3400 USD |
| 2020-07-16 |
59.2066 USD |
930.9202 ZEC |
61.2300 USD |
57.2000 USD |
61.5000 USD |
59.0100 USD |
| 2020-07-15 |
61.8085 USD |
1,150.5063 ZEC |
61.9500 USD |
60.6000 USD |
63.0400 USD |
61.1800 USD |
| 2020-07-14 |
60.5580 USD |
2,380.1956 ZEC |
60.8700 USD |
59.0000 USD |
62.9200 USD |
62.2100 USD |
| 2020-07-13 |
61.4140 USD |
5,774.0944 ZEC |
58.6500 USD |
58.6500 USD |
63.6200 USD |
61.2700 USD |
| 2020-07-12 |
58.2852 USD |
3,858.8585 ZEC |
55.9700 USD |
55.7900 USD |
60.8000 USD |
58.6500 USD |
| 2020-07-11 |
55.6027 USD |
204.4623 ZEC |
56.0100 USD |
55.0600 USD |
56.5100 USD |
55.9200 USD |
| 2020-07-10 |
55.6759 USD |
485.2261 ZEC |
56.6500 USD |
54.3500 USD |
56.7500 USD |
55.9500 USD |
| 2020-07-09 |
56.5828 USD |
708.5269 ZEC |
57.9400 USD |
55.5500 USD |
58.8500 USD |
56.7700 USD |
| 2020-07-08 |
57.5171 USD |
1,854.3277 ZEC |
54.4600 USD |
54.4000 USD |
58.8200 USD |
57.8200 USD |
| 2020-07-07 |
54.8060 USD |
972.3024 ZEC |
55.7900 USD |
53.6700 USD |
55.7900 USD |
54.9800 USD |
| 2020-07-06 |
53.4225 USD |
2,830.2957 ZEC |
51.4000 USD |
51.3000 USD |
55.6400 USD |
55.5400 USD |
| 2020-07-05 |
50.7963 USD |
631.1374 ZEC |
51.4000 USD |
49.7700 USD |
51.5100 USD |
51.2500 USD |
| 2020-07-04 |
51.2628 USD |
920.7661 ZEC |
51.1500 USD |
50.7300 USD |
51.8700 USD |
51.4700 USD |
| 2020-07-03 |
51.2940 USD |
1,354.0086 ZEC |
51.0700 USD |
50.6700 USD |
51.7100 USD |
51.1400 USD |
| 2020-07-02 |
51.8598 USD |
2,882.5080 ZEC |
51.9200 USD |
50.0000 USD |
53.5700 USD |
51.2500 USD |
| 2020-07-01 |
51.7821 USD |
645.0337 ZEC |
51.4100 USD |
51.3900 USD |
52.4800 USD |
51.7400 USD |
| 2020-06-30 |
51.7924 USD |
1,241.3396 ZEC |
52.6600 USD |
51.0600 USD |
52.7400 USD |
51.4800 USD |
| 2020-06-29 |
52.3184 USD |
2,420.7921 ZEC |
52.1500 USD |
51.6600 USD |
53.3100 USD |
52.6100 USD |
| 2020-06-28 |
52.7578 USD |
3,698.8739 ZEC |
52.0300 USD |
51.0400 USD |
53.8800 USD |
51.7100 USD |
| 2020-06-27 |
53.3021 USD |
1,668.9674 ZEC |
55.3800 USD |
51.0000 USD |
55.4200 USD |
52.2100 USD |
| 2020-06-26 |
55.7429 USD |
1,289.5086 ZEC |
55.7500 USD |
54.4000 USD |
56.6600 USD |
55.7800 USD |
| 2020-06-25 |
55.4910 USD |
2,002.3149 ZEC |
55.0300 USD |
53.2000 USD |
56.7400 USD |
56.0400 USD |
| 2020-06-24 |
56.5956 USD |
4,025.7414 ZEC |
58.1800 USD |
53.5500 USD |
59.6200 USD |
55.0800 USD |
| 2020-06-23 |
57.9357 USD |
5,284.8822 ZEC |
53.6000 USD |
52.5000 USD |
60.4900 USD |
58.0400 USD |