Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
59.7505 USD |
2,166.0743 ZEC |
58.9200 USD |
57.5000 USD |
61.2800 USD |
60.1600 USD |
| 2020-09-08 |
60.5230 USD |
1,622.4973 ZEC |
60.9900 USD |
56.9800 USD |
64.1700 USD |
59.5800 USD |
| 2020-09-07 |
59.4638 USD |
1,722.0674 ZEC |
59.0400 USD |
55.2100 USD |
62.9800 USD |
61.8300 USD |
| 2020-09-06 |
57.1201 USD |
1,686.9707 ZEC |
55.8500 USD |
54.7100 USD |
60.1100 USD |
58.9200 USD |
| 2020-09-05 |
55.4164 USD |
2,274.2604 ZEC |
59.8700 USD |
51.4700 USD |
60.8300 USD |
55.2900 USD |
| 2020-09-04 |
62.1157 USD |
5,296.2363 ZEC |
56.9500 USD |
55.7000 USD |
97.0000 USD |
59.8700 USD |
| 2020-09-03 |
67.1266 USD |
3,441.3021 ZEC |
75.9200 USD |
54.7100 USD |
76.2500 USD |
56.9400 USD |
| 2020-09-02 |
78.3933 USD |
3,052.4018 ZEC |
83.6500 USD |
72.0100 USD |
84.5400 USD |
76.1100 USD |
| 2020-09-01 |
82.2296 USD |
3,980.4327 ZEC |
77.8100 USD |
77.8100 USD |
85.9000 USD |
83.3300 USD |
| 2020-08-31 |
78.8732 USD |
1,778.7116 ZEC |
81.1400 USD |
77.3200 USD |
81.5900 USD |
78.4700 USD |
| 2020-08-30 |
80.5477 USD |
2,457.3345 ZEC |
79.0100 USD |
78.0900 USD |
82.3700 USD |
81.0000 USD |
| 2020-08-29 |
78.3284 USD |
1,656.1235 ZEC |
76.1100 USD |
74.9900 USD |
80.8200 USD |
79.1000 USD |
| 2020-08-28 |
75.2737 USD |
834.7786 ZEC |
71.7300 USD |
71.3900 USD |
77.0000 USD |
76.1600 USD |
| 2020-08-27 |
72.9700 USD |
1,489.1107 ZEC |
75.5200 USD |
70.1400 USD |
75.5200 USD |
72.1500 USD |
| 2020-08-26 |
75.0199 USD |
2,132.7676 ZEC |
73.0600 USD |
73.0100 USD |
76.8100 USD |
75.3700 USD |
| 2020-08-25 |
76.0952 USD |
2,851.0411 ZEC |
80.9700 USD |
71.1500 USD |
82.4000 USD |
73.2100 USD |
| 2020-08-24 |
80.8633 USD |
3,563.9886 ZEC |
84.5200 USD |
78.9600 USD |
84.5200 USD |
80.1700 USD |
| 2020-08-23 |
79.9479 USD |
3,122.6922 ZEC |
77.0400 USD |
74.3500 USD |
84.5500 USD |
84.5500 USD |
| 2020-08-22 |
75.1250 USD |
1,599.4711 ZEC |
73.1000 USD |
71.6200 USD |
77.8400 USD |
77.1200 USD |
| 2020-08-21 |
77.3682 USD |
2,079.5602 ZEC |
78.9100 USD |
73.2900 USD |
81.4000 USD |
73.5700 USD |
| 2020-08-20 |
78.9563 USD |
1,689.7908 ZEC |
76.9200 USD |
75.7600 USD |
80.1900 USD |
78.6800 USD |
| 2020-08-19 |
78.7058 USD |
2,667.7367 ZEC |
83.2200 USD |
72.9200 USD |
84.5000 USD |
76.1200 USD |
| 2020-08-18 |
85.7573 USD |
2,166.3090 ZEC |
87.3700 USD |
81.8000 USD |
88.8500 USD |
83.4000 USD |
| 2020-08-17 |
86.8275 USD |
4,720.8296 ZEC |
85.4000 USD |
83.2500 USD |
90.2000 USD |
86.3900 USD |
| 2020-08-16 |
85.2688 USD |
1,864.6071 ZEC |
84.7000 USD |
81.4000 USD |
86.3100 USD |
85.1300 USD |
| 2020-08-15 |
86.6710 USD |
1,241.0889 ZEC |
86.0200 USD |
84.0300 USD |
88.6400 USD |
85.3400 USD |
| 2020-08-14 |
85.0670 USD |
1,437.2418 ZEC |
87.7700 USD |
83.3400 USD |
87.7900 USD |
85.0000 USD |
| 2020-08-13 |
82.4171 USD |
4,387.8578 ZEC |
83.4000 USD |
77.3700 USD |
88.3500 USD |
87.1400 USD |
| 2020-08-12 |
81.4199 USD |
4,149.1681 ZEC |
81.0000 USD |
76.3200 USD |
84.9700 USD |
83.7000 USD |
| 2020-08-11 |
84.7243 USD |
3,246.3731 ZEC |
89.4300 USD |
78.6400 USD |
90.1100 USD |
81.0000 USD |
| 2020-08-10 |
91.7487 USD |
2,529.0849 ZEC |
92.6300 USD |
87.8700 USD |
95.7300 USD |
89.3200 USD |
| 2020-08-09 |
94.1287 USD |
2,182.0044 ZEC |
97.0000 USD |
89.7600 USD |
97.4700 USD |
91.8200 USD |
| 2020-08-08 |
96.8531 USD |
3,726.5652 ZEC |
94.4900 USD |
91.8400 USD |
99.0000 USD |
96.7300 USD |
| 2020-08-07 |
95.2808 USD |
3,014.3154 ZEC |
96.7000 USD |
91.0000 USD |
97.7600 USD |
94.6400 USD |
| 2020-08-06 |
97.4939 USD |
5,175.1377 ZEC |
97.4400 USD |
92.5000 USD |
102.4800 USD |
96.5100 USD |
| 2020-08-05 |
92.4997 USD |
6,478.2771 ZEC |
85.2200 USD |
85.2200 USD |
98.1100 USD |
97.5500 USD |
| 2020-08-04 |
83.0882 USD |
705.9482 ZEC |
83.1500 USD |
80.1300 USD |
85.2100 USD |
84.5000 USD |
| 2020-08-03 |
83.8212 USD |
1,906.7056 ZEC |
83.4700 USD |
81.3800 USD |
85.7300 USD |
82.3000 USD |
| 2020-08-02 |
86.0836 USD |
5,101.4515 ZEC |
89.3800 USD |
72.2000 USD |
91.6400 USD |
84.0200 USD |
| 2020-08-01 |
85.8060 USD |
4,330.7518 ZEC |
74.8500 USD |
74.1500 USD |
94.7000 USD |
90.5400 USD |
| 2020-07-31 |
72.5512 USD |
574.4253 ZEC |
70.7700 USD |
70.5400 USD |
74.9900 USD |
74.9200 USD |
| 2020-07-30 |
71.0871 USD |
456.1039 ZEC |
72.0300 USD |
69.7000 USD |
72.5400 USD |
71.1700 USD |
| 2020-07-29 |
72.6807 USD |
757.6716 ZEC |
71.0300 USD |
70.3800 USD |
74.0600 USD |
72.1000 USD |
| 2020-07-28 |
71.1516 USD |
414.1883 ZEC |
71.1000 USD |
68.8000 USD |
72.9600 USD |
71.2600 USD |
| 2020-07-27 |
69.1780 USD |
1,337.9874 ZEC |
66.7300 USD |
66.7300 USD |
72.4500 USD |
70.9000 USD |
| 2020-07-26 |
66.1280 USD |
2,931.8928 ZEC |
65.5400 USD |
64.0000 USD |
67.4500 USD |
66.1300 USD |
| 2020-07-25 |
64.3927 USD |
546.8920 ZEC |
63.2700 USD |
63.0500 USD |
66.0900 USD |
65.7900 USD |
| 2020-07-24 |
63.6095 USD |
359.7195 ZEC |
63.5100 USD |
61.8500 USD |
64.6600 USD |
63.0700 USD |
| 2020-07-23 |
63.7642 USD |
1,564.0899 ZEC |
64.3300 USD |
63.0000 USD |
64.8700 USD |
63.4400 USD |
| 2020-07-22 |
62.6050 USD |
2,208.9058 ZEC |
62.4000 USD |
60.7300 USD |
64.7400 USD |
64.3600 USD |