Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
60.1304 USD |
3,200.1216 ZEC |
57.5900 USD |
57.5900 USD |
62.6000 USD |
62.4200 USD |
| 2020-07-20 |
57.7967 USD |
200.9600 ZEC |
58.4300 USD |
56.9900 USD |
58.4300 USD |
56.9900 USD |
| 2020-07-19 |
58.1235 USD |
874.4887 ZEC |
59.0900 USD |
56.9000 USD |
59.4600 USD |
58.3200 USD |
| 2020-07-18 |
58.6721 USD |
417.2024 ZEC |
59.8600 USD |
58.1700 USD |
59.8600 USD |
59.0900 USD |
| 2020-07-17 |
59.1785 USD |
697.6125 ZEC |
59.0100 USD |
58.0300 USD |
60.3000 USD |
59.3400 USD |
| 2020-07-16 |
59.2066 USD |
930.9202 ZEC |
61.2300 USD |
57.2000 USD |
61.5000 USD |
59.0100 USD |
| 2020-07-15 |
61.8085 USD |
1,150.5063 ZEC |
61.9500 USD |
60.6000 USD |
63.0400 USD |
61.1800 USD |
| 2020-07-14 |
60.5580 USD |
2,380.1956 ZEC |
60.8700 USD |
59.0000 USD |
62.9200 USD |
62.2100 USD |
| 2020-07-13 |
61.4140 USD |
5,774.0944 ZEC |
58.6500 USD |
58.6500 USD |
63.6200 USD |
61.2700 USD |
| 2020-07-12 |
58.2852 USD |
3,858.8585 ZEC |
55.9700 USD |
55.7900 USD |
60.8000 USD |
58.6500 USD |
| 2020-07-11 |
55.6027 USD |
204.4623 ZEC |
56.0100 USD |
55.0600 USD |
56.5100 USD |
55.9200 USD |
| 2020-07-10 |
55.6759 USD |
485.2261 ZEC |
56.6500 USD |
54.3500 USD |
56.7500 USD |
55.9500 USD |
| 2020-07-09 |
56.5828 USD |
708.5269 ZEC |
57.9400 USD |
55.5500 USD |
58.8500 USD |
56.7700 USD |
| 2020-07-08 |
57.5171 USD |
1,854.3277 ZEC |
54.4600 USD |
54.4000 USD |
58.8200 USD |
57.8200 USD |
| 2020-07-07 |
54.8060 USD |
972.3024 ZEC |
55.7900 USD |
53.6700 USD |
55.7900 USD |
54.9800 USD |
| 2020-07-06 |
53.4225 USD |
2,830.2957 ZEC |
51.4000 USD |
51.3000 USD |
55.6400 USD |
55.5400 USD |
| 2020-07-05 |
50.7963 USD |
631.1374 ZEC |
51.4000 USD |
49.7700 USD |
51.5100 USD |
51.2500 USD |
| 2020-07-04 |
51.2628 USD |
920.7661 ZEC |
51.1500 USD |
50.7300 USD |
51.8700 USD |
51.4700 USD |
| 2020-07-03 |
51.2940 USD |
1,354.0086 ZEC |
51.0700 USD |
50.6700 USD |
51.7100 USD |
51.1400 USD |
| 2020-07-02 |
51.8598 USD |
2,882.5080 ZEC |
51.9200 USD |
50.0000 USD |
53.5700 USD |
51.2500 USD |
| 2020-07-01 |
51.7821 USD |
645.0337 ZEC |
51.4100 USD |
51.3900 USD |
52.4800 USD |
51.7400 USD |
| 2020-06-30 |
51.7924 USD |
1,241.3396 ZEC |
52.6600 USD |
51.0600 USD |
52.7400 USD |
51.4800 USD |
| 2020-06-29 |
52.3184 USD |
2,420.7921 ZEC |
52.1500 USD |
51.6600 USD |
53.3100 USD |
52.6100 USD |
| 2020-06-28 |
52.7578 USD |
3,698.8739 ZEC |
52.0300 USD |
51.0400 USD |
53.8800 USD |
51.7100 USD |
| 2020-06-27 |
53.3021 USD |
1,668.9674 ZEC |
55.3800 USD |
51.0000 USD |
55.4200 USD |
52.2100 USD |
| 2020-06-26 |
55.7429 USD |
1,289.5086 ZEC |
55.7500 USD |
54.4000 USD |
56.6600 USD |
55.7800 USD |
| 2020-06-25 |
55.4910 USD |
2,002.3149 ZEC |
55.0300 USD |
53.2000 USD |
56.7400 USD |
56.0400 USD |
| 2020-06-24 |
56.5956 USD |
4,025.7414 ZEC |
58.1800 USD |
53.5500 USD |
59.6200 USD |
55.0800 USD |
| 2020-06-23 |
57.9357 USD |
5,284.8822 ZEC |
53.6000 USD |
52.5000 USD |
60.4900 USD |
58.0400 USD |
| 2020-06-22 |
52.3742 USD |
1,263.2482 ZEC |
50.4800 USD |
50.4200 USD |
53.5300 USD |
53.4400 USD |
| 2020-06-21 |
51.3955 USD |
893.3026 ZEC |
51.6200 USD |
50.1300 USD |
52.0000 USD |
50.1300 USD |
| 2020-06-20 |
51.0582 USD |
714.0457 ZEC |
51.3900 USD |
50.4000 USD |
51.4600 USD |
51.4000 USD |
| 2020-06-19 |
51.4095 USD |
694.3271 ZEC |
51.6900 USD |
50.8100 USD |
52.2100 USD |
51.2800 USD |
| 2020-06-18 |
52.5200 USD |
792.0344 ZEC |
52.8500 USD |
51.0800 USD |
53.3900 USD |
52.0700 USD |
| 2020-06-17 |
52.7440 USD |
622.4660 ZEC |
52.7600 USD |
51.9300 USD |
53.4300 USD |
52.7800 USD |
| 2020-06-16 |
52.7869 USD |
1,172.0081 ZEC |
52.0600 USD |
51.9700 USD |
53.6800 USD |
52.6700 USD |
| 2020-06-15 |
50.9013 USD |
2,712.5214 ZEC |
50.8900 USD |
48.2800 USD |
53.0200 USD |
52.4600 USD |
| 2020-06-14 |
51.1593 USD |
575.5553 ZEC |
52.5400 USD |
50.5500 USD |
52.5400 USD |
51.2900 USD |
| 2020-06-13 |
51.6702 USD |
973.5896 ZEC |
51.6700 USD |
50.9000 USD |
52.8700 USD |
52.8700 USD |
| 2020-06-12 |
50.4995 USD |
2,265.0507 ZEC |
49.5100 USD |
48.2800 USD |
52.3800 USD |
51.5200 USD |
| 2020-06-11 |
52.2720 USD |
2,571.8023 ZEC |
55.3700 USD |
48.9700 USD |
55.5400 USD |
49.6000 USD |
| 2020-06-10 |
53.8283 USD |
3,114.9773 ZEC |
51.8200 USD |
51.7300 USD |
55.4900 USD |
55.4100 USD |
| 2020-06-09 |
52.0629 USD |
1,391.0963 ZEC |
52.5100 USD |
51.0300 USD |
53.3300 USD |
52.3400 USD |
| 2020-06-08 |
52.1251 USD |
1,014.4098 ZEC |
52.2200 USD |
51.6100 USD |
52.5000 USD |
52.4800 USD |
| 2020-06-07 |
51.8167 USD |
2,201.6015 ZEC |
52.5000 USD |
50.6400 USD |
53.0900 USD |
52.3000 USD |
| 2020-06-06 |
52.6234 USD |
1,071.6292 ZEC |
52.3900 USD |
51.9100 USD |
53.5800 USD |
52.8800 USD |
| 2020-06-05 |
53.1838 USD |
1,535.9783 ZEC |
52.1800 USD |
52.0000 USD |
54.3900 USD |
52.8400 USD |
| 2020-06-04 |
52.2957 USD |
1,765.0244 ZEC |
52.9500 USD |
50.9500 USD |
53.3900 USD |
52.5500 USD |
| 2020-06-03 |
51.7351 USD |
2,236.3887 ZEC |
51.4900 USD |
50.6100 USD |
53.0300 USD |
52.7800 USD |
| 2020-06-02 |
52.7567 USD |
2,004.5368 ZEC |
54.8100 USD |
50.0000 USD |
55.1400 USD |
51.4500 USD |