Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
52.3742 USD |
1,263.2482 ZEC |
50.4800 USD |
50.4200 USD |
53.5300 USD |
53.4400 USD |
| 2020-06-21 |
51.3955 USD |
893.3026 ZEC |
51.6200 USD |
50.1300 USD |
52.0000 USD |
50.1300 USD |
| 2020-06-20 |
51.0582 USD |
714.0457 ZEC |
51.3900 USD |
50.4000 USD |
51.4600 USD |
51.4000 USD |
| 2020-06-19 |
51.4095 USD |
694.3271 ZEC |
51.6900 USD |
50.8100 USD |
52.2100 USD |
51.2800 USD |
| 2020-06-18 |
52.5200 USD |
792.0344 ZEC |
52.8500 USD |
51.0800 USD |
53.3900 USD |
52.0700 USD |
| 2020-06-17 |
52.7440 USD |
622.4660 ZEC |
52.7600 USD |
51.9300 USD |
53.4300 USD |
52.7800 USD |
| 2020-06-16 |
52.7869 USD |
1,172.0081 ZEC |
52.0600 USD |
51.9700 USD |
53.6800 USD |
52.6700 USD |
| 2020-06-15 |
50.9013 USD |
2,712.5214 ZEC |
50.8900 USD |
48.2800 USD |
53.0200 USD |
52.4600 USD |
| 2020-06-14 |
51.1593 USD |
575.5553 ZEC |
52.5400 USD |
50.5500 USD |
52.5400 USD |
51.2900 USD |
| 2020-06-13 |
51.6702 USD |
973.5896 ZEC |
51.6700 USD |
50.9000 USD |
52.8700 USD |
52.8700 USD |
| 2020-06-12 |
50.4995 USD |
2,265.0507 ZEC |
49.5100 USD |
48.2800 USD |
52.3800 USD |
51.5200 USD |
| 2020-06-11 |
52.2720 USD |
2,571.8023 ZEC |
55.3700 USD |
48.9700 USD |
55.5400 USD |
49.6000 USD |
| 2020-06-10 |
53.8283 USD |
3,114.9773 ZEC |
51.8200 USD |
51.7300 USD |
55.4900 USD |
55.4100 USD |
| 2020-06-09 |
52.0629 USD |
1,391.0963 ZEC |
52.5100 USD |
51.0300 USD |
53.3300 USD |
52.3400 USD |
| 2020-06-08 |
52.1251 USD |
1,014.4098 ZEC |
52.2200 USD |
51.6100 USD |
52.5000 USD |
52.4800 USD |
| 2020-06-07 |
51.8167 USD |
2,201.6015 ZEC |
52.5000 USD |
50.6400 USD |
53.0900 USD |
52.3000 USD |
| 2020-06-06 |
52.6234 USD |
1,071.6292 ZEC |
52.3900 USD |
51.9100 USD |
53.5800 USD |
52.8800 USD |
| 2020-06-05 |
53.1838 USD |
1,535.9783 ZEC |
52.1800 USD |
52.0000 USD |
54.3900 USD |
52.8400 USD |
| 2020-06-04 |
52.2957 USD |
1,765.0244 ZEC |
52.9500 USD |
50.9500 USD |
53.3900 USD |
52.5500 USD |
| 2020-06-03 |
51.7351 USD |
2,236.3887 ZEC |
51.4900 USD |
50.6100 USD |
53.0300 USD |
52.7800 USD |
| 2020-06-02 |
52.7567 USD |
2,004.5368 ZEC |
54.8100 USD |
50.0000 USD |
55.1400 USD |
51.4500 USD |
| 2020-06-01 |
52.9397 USD |
2,058.4189 ZEC |
51.8800 USD |
51.0400 USD |
55.1100 USD |
54.6500 USD |
| 2020-05-31 |
53.0675 USD |
3,862.2848 ZEC |
54.5500 USD |
50.5600 USD |
55.5500 USD |
51.6200 USD |
| 2020-05-30 |
53.6083 USD |
7,125.6049 ZEC |
46.6300 USD |
46.3200 USD |
56.5000 USD |
54.6400 USD |
| 2020-05-29 |
47.1135 USD |
774.5606 ZEC |
47.8000 USD |
46.1100 USD |
48.0000 USD |
46.6300 USD |
| 2020-05-28 |
47.1395 USD |
3,362.3697 ZEC |
46.1700 USD |
45.7900 USD |
47.7400 USD |
47.7400 USD |
| 2020-05-27 |
45.6826 USD |
935.2992 ZEC |
45.0700 USD |
44.6000 USD |
46.1700 USD |
46.1000 USD |
| 2020-05-26 |
45.3471 USD |
2,381.9271 ZEC |
46.0000 USD |
44.2000 USD |
46.1900 USD |
44.8500 USD |
| 2020-05-25 |
45.6258 USD |
1,536.1457 ZEC |
45.0100 USD |
44.8400 USD |
45.9700 USD |
45.9700 USD |
| 2020-05-24 |
46.4551 USD |
1,193.7698 ZEC |
47.3200 USD |
44.9100 USD |
47.7900 USD |
44.9700 USD |
| 2020-05-23 |
48.2639 USD |
1,728.8538 ZEC |
47.7100 USD |
46.6900 USD |
48.5100 USD |
47.0900 USD |
| 2020-05-22 |
46.3787 USD |
2,091.9787 ZEC |
45.8300 USD |
45.3600 USD |
48.2800 USD |
47.7100 USD |
| 2020-05-21 |
46.1468 USD |
1,853.4553 ZEC |
48.4800 USD |
44.3700 USD |
48.7400 USD |
45.9000 USD |
| 2020-05-20 |
49.2193 USD |
2,149.3274 ZEC |
49.0000 USD |
46.6100 USD |
50.3900 USD |
48.5100 USD |
| 2020-05-19 |
47.6606 USD |
2,137.3106 ZEC |
48.0300 USD |
46.3500 USD |
48.8900 USD |
48.8600 USD |
| 2020-05-18 |
48.2276 USD |
2,367.3522 ZEC |
46.2900 USD |
46.2900 USD |
49.6500 USD |
47.9900 USD |
| 2020-05-17 |
45.4507 USD |
2,159.7397 ZEC |
42.5300 USD |
42.4200 USD |
47.5600 USD |
46.1900 USD |
| 2020-05-16 |
42.5165 USD |
761.2619 ZEC |
42.2900 USD |
42.2100 USD |
42.9100 USD |
42.4900 USD |
| 2020-05-15 |
42.4078 USD |
394.8173 ZEC |
43.1000 USD |
41.4600 USD |
43.3900 USD |
41.9200 USD |
| 2020-05-14 |
43.0632 USD |
474.9910 ZEC |
43.1000 USD |
42.1800 USD |
43.5700 USD |
43.4400 USD |
| 2020-05-13 |
42.5758 USD |
349.3173 ZEC |
42.1300 USD |
41.6800 USD |
43.3700 USD |
43.0100 USD |
| 2020-05-12 |
41.7649 USD |
895.4912 ZEC |
39.8300 USD |
39.7600 USD |
42.8800 USD |
42.1300 USD |
| 2020-05-11 |
40.0093 USD |
890.1878 ZEC |
40.8700 USD |
38.0000 USD |
41.6900 USD |
39.8800 USD |
| 2020-05-10 |
41.7361 USD |
1,576.4238 ZEC |
44.9800 USD |
39.1800 USD |
44.9900 USD |
40.9200 USD |
| 2020-05-09 |
45.8743 USD |
1,556.9358 ZEC |
46.6100 USD |
45.0000 USD |
47.4000 USD |
45.0000 USD |
| 2020-05-08 |
44.8512 USD |
1,027.5581 ZEC |
44.3100 USD |
43.7000 USD |
47.5000 USD |
47.1900 USD |
| 2020-05-07 |
43.2839 USD |
832.4677 ZEC |
42.2000 USD |
41.7900 USD |
44.7900 USD |
44.4500 USD |
| 2020-05-06 |
44.1354 USD |
502.1351 ZEC |
43.5000 USD |
42.9000 USD |
44.7900 USD |
42.9100 USD |
| 2020-05-05 |
43.8934 USD |
514.8297 ZEC |
44.2600 USD |
43.2300 USD |
44.9800 USD |
43.8600 USD |
| 2020-05-04 |
43.5270 USD |
1,214.0428 ZEC |
44.7900 USD |
42.4000 USD |
44.8400 USD |
44.2300 USD |