Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
61.0225 USD |
715.1923 ZEC |
61.6000 USD |
60.0500 USD |
62.0400 USD |
60.9900 USD |
| 2020-02-21 |
61.8386 USD |
940.0747 ZEC |
60.7800 USD |
60.2700 USD |
63.5500 USD |
61.9100 USD |
| 2020-02-20 |
61.3799 USD |
1,554.7083 ZEC |
62.4400 USD |
59.0000 USD |
63.8800 USD |
60.6500 USD |
| 2020-02-19 |
66.7464 USD |
4,279.5465 ZEC |
65.8400 USD |
61.2500 USD |
69.6100 USD |
62.1900 USD |
| 2020-02-18 |
63.5446 USD |
2,024.5249 ZEC |
64.3100 USD |
60.2200 USD |
66.4000 USD |
66.2400 USD |
| 2020-02-17 |
60.3730 USD |
4,580.4816 ZEC |
59.8700 USD |
55.0000 USD |
65.9900 USD |
64.4200 USD |
| 2020-02-16 |
60.8190 USD |
1,869.6028 ZEC |
64.4600 USD |
55.0000 USD |
66.5300 USD |
60.7800 USD |
| 2020-02-15 |
66.5342 USD |
1,714.3194 ZEC |
73.0000 USD |
63.2900 USD |
73.0000 USD |
64.6300 USD |
| 2020-02-14 |
71.9325 USD |
980.1442 ZEC |
71.4700 USD |
70.4200 USD |
73.0500 USD |
72.9000 USD |
| 2020-02-13 |
71.9920 USD |
1,035.6674 ZEC |
73.3300 USD |
70.4000 USD |
75.8800 USD |
72.2400 USD |
| 2020-02-12 |
73.8544 USD |
1,220.6811 ZEC |
73.1600 USD |
72.9200 USD |
75.2600 USD |
73.2800 USD |
| 2020-02-11 |
71.4942 USD |
1,096.0978 ZEC |
69.7900 USD |
68.2600 USD |
73.2600 USD |
73.1800 USD |
| 2020-02-10 |
69.7661 USD |
644.3956 ZEC |
71.4800 USD |
68.0000 USD |
71.6800 USD |
70.0100 USD |
| 2020-02-09 |
71.2378 USD |
1,119.7659 ZEC |
70.7900 USD |
70.5700 USD |
72.8600 USD |
71.2500 USD |
| 2020-02-08 |
69.0402 USD |
1,776.5062 ZEC |
68.2500 USD |
66.2500 USD |
72.0300 USD |
70.0400 USD |
| 2020-02-07 |
69.3694 USD |
1,987.5728 ZEC |
70.0400 USD |
67.3300 USD |
71.6200 USD |
68.7600 USD |
| 2020-02-06 |
70.0572 USD |
1,946.7233 ZEC |
70.5800 USD |
68.5400 USD |
72.5800 USD |
70.0400 USD |
| 2020-02-05 |
68.6127 USD |
976.1954 ZEC |
63.5000 USD |
63.4800 USD |
72.7700 USD |
70.9900 USD |
| 2020-02-04 |
64.1799 USD |
949.8563 ZEC |
65.4900 USD |
62.9400 USD |
65.5200 USD |
64.0200 USD |
| 2020-02-03 |
66.4491 USD |
724.6812 ZEC |
66.3800 USD |
64.9200 USD |
68.1200 USD |
65.6500 USD |
| 2020-02-02 |
66.0945 USD |
1,006.0823 ZEC |
65.8900 USD |
63.5800 USD |
67.7700 USD |
66.4300 USD |
| 2020-02-01 |
66.6721 USD |
1,655.4354 ZEC |
66.4200 USD |
64.8300 USD |
69.0000 USD |
66.1000 USD |
| 2020-01-31 |
65.8418 USD |
3,795.6443 ZEC |
66.3000 USD |
62.2000 USD |
69.1200 USD |
66.2200 USD |
| 2020-01-30 |
65.7760 USD |
6,914.9640 ZEC |
61.7400 USD |
59.5000 USD |
70.2000 USD |
66.7700 USD |
| 2020-01-29 |
60.4608 USD |
5,484.6579 ZEC |
56.8000 USD |
56.4500 USD |
64.1300 USD |
61.8100 USD |
| 2020-01-28 |
55.6138 USD |
734.6087 ZEC |
55.5700 USD |
53.8800 USD |
56.9200 USD |
56.8100 USD |
| 2020-01-27 |
55.9207 USD |
2,064.8339 ZEC |
53.8400 USD |
53.8400 USD |
57.9200 USD |
55.2100 USD |
| 2020-01-26 |
51.2575 USD |
477.1454 ZEC |
48.7300 USD |
48.6900 USD |
54.2900 USD |
53.5100 USD |
| 2020-01-25 |
48.2907 USD |
2,176.4709 ZEC |
48.6400 USD |
47.8100 USD |
49.5800 USD |
49.0700 USD |
| 2020-01-24 |
47.8638 USD |
3,179.6583 ZEC |
48.6200 USD |
46.3200 USD |
50.5700 USD |
48.6400 USD |
| 2020-01-23 |
49.7262 USD |
2,205.6702 ZEC |
51.9600 USD |
48.1300 USD |
51.9600 USD |
49.1000 USD |
| 2020-01-22 |
52.1281 USD |
386.7239 ZEC |
53.1700 USD |
51.3500 USD |
53.7900 USD |
51.9000 USD |
| 2020-01-21 |
52.9363 USD |
426.4828 ZEC |
53.6700 USD |
51.0800 USD |
53.9900 USD |
53.3200 USD |
| 2020-01-20 |
53.2219 USD |
532.9600 ZEC |
51.5400 USD |
49.0600 USD |
55.4800 USD |
53.5300 USD |
| 2020-01-19 |
51.3076 USD |
932.8993 ZEC |
51.1400 USD |
48.4000 USD |
54.7300 USD |
51.3700 USD |
| 2020-01-18 |
56.1517 USD |
1,267.3172 ZEC |
61.4300 USD |
51.1700 USD |
61.9300 USD |
51.1700 USD |
| 2020-01-17 |
57.4755 USD |
1,547.2697 ZEC |
50.3700 USD |
49.0000 USD |
65.1700 USD |
61.4600 USD |
| 2020-01-16 |
50.2781 USD |
810.0681 ZEC |
55.1700 USD |
47.5700 USD |
55.6600 USD |
50.8900 USD |
| 2020-01-15 |
50.9529 USD |
1,595.1018 ZEC |
43.8100 USD |
43.1100 USD |
57.1500 USD |
54.5200 USD |
| 2020-01-14 |
42.0555 USD |
1,221.9255 ZEC |
38.3400 USD |
38.1600 USD |
45.6300 USD |
44.0400 USD |
| 2020-01-13 |
36.2178 USD |
689.8291 ZEC |
35.2000 USD |
34.6100 USD |
38.5200 USD |
38.2200 USD |
| 2020-01-12 |
35.4393 USD |
209.3208 ZEC |
34.8700 USD |
34.6400 USD |
36.3200 USD |
35.4700 USD |
| 2020-01-11 |
34.7441 USD |
630.1073 ZEC |
33.3800 USD |
33.2700 USD |
36.6100 USD |
34.9000 USD |
| 2020-01-10 |
32.7448 USD |
406.8520 ZEC |
30.7800 USD |
30.0600 USD |
34.7400 USD |
33.5800 USD |
| 2020-01-09 |
30.8178 USD |
209.0145 ZEC |
30.8900 USD |
30.1500 USD |
32.0000 USD |
30.8200 USD |
| 2020-01-08 |
31.4916 USD |
254.8322 ZEC |
32.2700 USD |
30.0000 USD |
33.0800 USD |
30.8900 USD |
| 2020-01-07 |
31.6808 USD |
576.0981 ZEC |
32.9400 USD |
30.7400 USD |
33.1500 USD |
32.5300 USD |
| 2020-01-06 |
32.4315 USD |
571.6915 ZEC |
30.7700 USD |
30.4400 USD |
33.1800 USD |
32.7600 USD |
| 2020-01-05 |
30.6585 USD |
313.9270 ZEC |
30.0000 USD |
29.8000 USD |
31.9400 USD |
30.7100 USD |
| 2020-01-04 |
28.8125 USD |
188.0631 ZEC |
28.4400 USD |
28.0100 USD |
30.2800 USD |
29.8800 USD |