Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
47.8638 USD |
3,179.6583 ZEC |
48.6200 USD |
46.3200 USD |
50.5700 USD |
48.6400 USD |
| 2020-01-23 |
49.7262 USD |
2,205.6702 ZEC |
51.9600 USD |
48.1300 USD |
51.9600 USD |
49.1000 USD |
| 2020-01-22 |
52.1281 USD |
386.7239 ZEC |
53.1700 USD |
51.3500 USD |
53.7900 USD |
51.9000 USD |
| 2020-01-21 |
52.9363 USD |
426.4828 ZEC |
53.6700 USD |
51.0800 USD |
53.9900 USD |
53.3200 USD |
| 2020-01-20 |
53.2219 USD |
532.9600 ZEC |
51.5400 USD |
49.0600 USD |
55.4800 USD |
53.5300 USD |
| 2020-01-19 |
51.3076 USD |
932.8993 ZEC |
51.1400 USD |
48.4000 USD |
54.7300 USD |
51.3700 USD |
| 2020-01-18 |
56.1517 USD |
1,267.3172 ZEC |
61.4300 USD |
51.1700 USD |
61.9300 USD |
51.1700 USD |
| 2020-01-17 |
57.4755 USD |
1,547.2697 ZEC |
50.3700 USD |
49.0000 USD |
65.1700 USD |
61.4600 USD |
| 2020-01-16 |
50.2781 USD |
810.0681 ZEC |
55.1700 USD |
47.5700 USD |
55.6600 USD |
50.8900 USD |
| 2020-01-15 |
50.9529 USD |
1,595.1018 ZEC |
43.8100 USD |
43.1100 USD |
57.1500 USD |
54.5200 USD |
| 2020-01-14 |
42.0555 USD |
1,221.9255 ZEC |
38.3400 USD |
38.1600 USD |
45.6300 USD |
44.0400 USD |
| 2020-01-13 |
36.2178 USD |
689.8291 ZEC |
35.2000 USD |
34.6100 USD |
38.5200 USD |
38.2200 USD |
| 2020-01-12 |
35.4393 USD |
209.3208 ZEC |
34.8700 USD |
34.6400 USD |
36.3200 USD |
35.4700 USD |
| 2020-01-11 |
34.7441 USD |
630.1073 ZEC |
33.3800 USD |
33.2700 USD |
36.6100 USD |
34.9000 USD |
| 2020-01-10 |
32.7448 USD |
406.8520 ZEC |
30.7800 USD |
30.0600 USD |
34.7400 USD |
33.5800 USD |
| 2020-01-09 |
30.8178 USD |
209.0145 ZEC |
30.8900 USD |
30.1500 USD |
32.0000 USD |
30.8200 USD |
| 2020-01-08 |
31.4916 USD |
254.8322 ZEC |
32.2700 USD |
30.0000 USD |
33.0800 USD |
30.8900 USD |
| 2020-01-07 |
31.6808 USD |
576.0981 ZEC |
32.9400 USD |
30.7400 USD |
33.1500 USD |
32.5300 USD |
| 2020-01-06 |
32.4315 USD |
571.6915 ZEC |
30.7700 USD |
30.4400 USD |
33.1800 USD |
32.7600 USD |
| 2020-01-05 |
30.6585 USD |
313.9270 ZEC |
30.0000 USD |
29.8000 USD |
31.9400 USD |
30.7100 USD |
| 2020-01-04 |
28.8125 USD |
188.0631 ZEC |
28.4400 USD |
28.0100 USD |
30.2800 USD |
29.8800 USD |
| 2020-01-03 |
27.6586 USD |
194.3163 ZEC |
26.9100 USD |
26.6900 USD |
28.6500 USD |
28.4400 USD |
| 2020-01-02 |
27.3533 USD |
131.7643 ZEC |
27.9700 USD |
26.5700 USD |
28.0200 USD |
26.9600 USD |
| 2020-01-01 |
27.8455 USD |
160.3347 ZEC |
27.4100 USD |
27.3000 USD |
28.2400 USD |
27.9100 USD |
| 2019-12-31 |
27.8634 USD |
169.1951 ZEC |
28.1300 USD |
27.3700 USD |
28.2800 USD |
27.4000 USD |
| 2019-12-30 |
28.5852 USD |
231.5444 ZEC |
29.0200 USD |
28.1900 USD |
29.0200 USD |
28.3200 USD |
| 2019-12-29 |
28.6743 USD |
171.5903 ZEC |
28.1000 USD |
27.9100 USD |
29.7200 USD |
29.2100 USD |
| 2019-12-28 |
28.1167 USD |
162.2334 ZEC |
27.5300 USD |
27.5300 USD |
28.3800 USD |
28.0600 USD |
| 2019-12-27 |
27.4335 USD |
96.0538 ZEC |
27.5300 USD |
27.0700 USD |
27.7500 USD |
27.6100 USD |
| 2019-12-26 |
27.5597 USD |
153.7871 ZEC |
27.3600 USD |
27.0200 USD |
28.4300 USD |
27.6100 USD |
| 2019-12-25 |
27.7456 USD |
495.3366 ZEC |
28.0800 USD |
27.1200 USD |
28.0800 USD |
27.3000 USD |
| 2019-12-24 |
28.1484 USD |
260.0428 ZEC |
28.3000 USD |
27.7700 USD |
28.5900 USD |
27.9600 USD |
| 2019-12-23 |
29.1593 USD |
312.0053 ZEC |
29.1900 USD |
28.1100 USD |
29.9500 USD |
28.2400 USD |
| 2019-12-22 |
28.6796 USD |
247.4968 ZEC |
28.2600 USD |
28.1900 USD |
29.3000 USD |
29.1600 USD |
| 2019-12-21 |
28.2401 USD |
218.6252 ZEC |
28.2400 USD |
27.7900 USD |
28.6300 USD |
28.3100 USD |
| 2019-12-20 |
28.2584 USD |
174.3942 ZEC |
28.5400 USD |
27.8900 USD |
28.6800 USD |
28.3300 USD |
| 2019-12-19 |
28.6894 USD |
196.6367 ZEC |
29.6200 USD |
28.0000 USD |
29.6200 USD |
28.5400 USD |
| 2019-12-18 |
27.9507 USD |
2,017.1439 ZEC |
27.5700 USD |
26.7600 USD |
29.7900 USD |
29.3100 USD |
| 2019-12-17 |
27.6716 USD |
1,199.7400 ZEC |
29.3900 USD |
26.6400 USD |
29.5600 USD |
27.7000 USD |
| 2019-12-16 |
30.5589 USD |
1,482.0347 ZEC |
32.9400 USD |
29.2500 USD |
32.9600 USD |
29.4500 USD |
| 2019-12-15 |
32.2470 USD |
192.6025 ZEC |
32.0300 USD |
31.4300 USD |
33.5100 USD |
33.0200 USD |
| 2019-12-14 |
32.1702 USD |
302.1955 ZEC |
33.2500 USD |
31.0700 USD |
33.2500 USD |
32.1400 USD |
| 2019-12-13 |
32.1106 USD |
434.3787 ZEC |
31.8600 USD |
30.7700 USD |
33.5600 USD |
33.3500 USD |
| 2019-12-12 |
30.8641 USD |
1,125.0314 ZEC |
31.4400 USD |
30.5000 USD |
32.1700 USD |
31.7700 USD |
| 2019-12-11 |
30.8599 USD |
462.3926 ZEC |
30.4400 USD |
29.9800 USD |
32.1900 USD |
31.3800 USD |
| 2019-12-10 |
30.1244 USD |
534.2265 ZEC |
30.8200 USD |
29.5800 USD |
30.8600 USD |
29.9900 USD |
| 2019-12-09 |
31.1369 USD |
691.6088 ZEC |
29.3600 USD |
28.9800 USD |
32.2000 USD |
30.9500 USD |
| 2019-12-08 |
29.4986 USD |
1,580.5829 ZEC |
29.6200 USD |
29.1500 USD |
29.8700 USD |
29.3100 USD |
| 2019-12-07 |
29.5595 USD |
1,072.6299 ZEC |
29.2300 USD |
29.1700 USD |
30.1000 USD |
29.6000 USD |
| 2019-12-06 |
29.1963 USD |
968.5761 ZEC |
30.1600 USD |
28.6400 USD |
30.3200 USD |
29.1500 USD |