Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
37.1370 USD |
1,857.2840 ZEC |
36.3500 USD |
35.6700 USD |
38.0200 USD |
36.8500 USD |
| 2020-04-11 |
36.1373 USD |
552.4698 ZEC |
36.8300 USD |
35.3300 USD |
37.0600 USD |
35.9600 USD |
| 2020-04-10 |
36.6984 USD |
2,205.4525 ZEC |
41.1700 USD |
34.6400 USD |
41.4700 USD |
36.1600 USD |
| 2020-04-09 |
39.9177 USD |
2,375.1652 ZEC |
37.9500 USD |
37.9500 USD |
42.0000 USD |
40.7900 USD |
| 2020-04-08 |
37.1904 USD |
1,016.4186 ZEC |
36.4900 USD |
36.3600 USD |
38.1400 USD |
37.5200 USD |
| 2020-04-07 |
37.0149 USD |
1,051.7905 ZEC |
37.5000 USD |
35.7000 USD |
38.2000 USD |
36.4300 USD |
| 2020-04-06 |
35.6116 USD |
1,974.9202 ZEC |
32.9200 USD |
32.9200 USD |
37.6800 USD |
37.5000 USD |
| 2020-04-05 |
32.8590 USD |
513.9120 ZEC |
33.4200 USD |
32.0000 USD |
33.5400 USD |
32.3900 USD |
| 2020-04-04 |
32.7080 USD |
441.3499 ZEC |
32.6000 USD |
32.0700 USD |
33.4400 USD |
33.2100 USD |
| 2020-04-03 |
32.5826 USD |
737.2343 ZEC |
32.2300 USD |
31.8800 USD |
33.3600 USD |
32.9900 USD |
| 2020-04-02 |
32.4247 USD |
2,306.1612 ZEC |
31.9500 USD |
31.0900 USD |
33.7000 USD |
32.2900 USD |
| 2020-04-01 |
30.6344 USD |
784.7477 ZEC |
31.0200 USD |
30.0000 USD |
31.5500 USD |
31.4500 USD |
| 2020-03-31 |
30.9338 USD |
1,209.6046 ZEC |
30.5500 USD |
30.3000 USD |
31.8000 USD |
31.3200 USD |
| 2020-03-30 |
29.8631 USD |
1,383.7516 ZEC |
28.2600 USD |
28.2600 USD |
31.4500 USD |
31.0500 USD |
| 2020-03-29 |
29.2408 USD |
999.4785 ZEC |
30.4400 USD |
28.2500 USD |
30.5400 USD |
28.2500 USD |
| 2020-03-28 |
30.0685 USD |
597.6529 ZEC |
30.7800 USD |
29.2700 USD |
30.7800 USD |
30.5000 USD |
| 2020-03-27 |
32.2919 USD |
1,266.6532 ZEC |
32.8000 USD |
30.9800 USD |
32.9800 USD |
31.0600 USD |
| 2020-03-26 |
31.8753 USD |
613.8541 ZEC |
32.3700 USD |
31.3000 USD |
32.6700 USD |
32.6700 USD |
| 2020-03-25 |
32.0378 USD |
497.9132 ZEC |
32.5000 USD |
31.3200 USD |
32.7900 USD |
32.2000 USD |
| 2020-03-24 |
32.7185 USD |
1,305.4010 ZEC |
32.2700 USD |
31.9400 USD |
33.4100 USD |
32.9400 USD |
| 2020-03-23 |
31.3921 USD |
1,268.1636 ZEC |
29.1700 USD |
28.9600 USD |
33.0000 USD |
32.1600 USD |
| 2020-03-22 |
31.4860 USD |
994.6215 ZEC |
33.4300 USD |
29.5000 USD |
35.3600 USD |
29.7700 USD |
| 2020-03-21 |
33.9102 USD |
1,002.3512 ZEC |
32.7500 USD |
32.0800 USD |
35.3600 USD |
32.8700 USD |
| 2020-03-20 |
33.7427 USD |
2,310.6214 ZEC |
32.6100 USD |
29.8700 USD |
36.1600 USD |
32.8600 USD |
| 2020-03-19 |
30.4606 USD |
1,936.9231 ZEC |
30.0000 USD |
28.5100 USD |
33.8600 USD |
32.0500 USD |
| 2020-03-18 |
26.8437 USD |
1,255.8170 ZEC |
25.1800 USD |
24.5900 USD |
29.2900 USD |
29.1400 USD |
| 2020-03-17 |
25.1294 USD |
705.2096 ZEC |
24.7500 USD |
24.4000 USD |
26.5000 USD |
25.4600 USD |
| 2020-03-16 |
24.0298 USD |
679.5521 ZEC |
25.3000 USD |
21.0100 USD |
26.0000 USD |
24.7500 USD |
| 2020-03-15 |
26.0135 USD |
210.3726 ZEC |
24.8500 USD |
24.7200 USD |
27.0700 USD |
25.8800 USD |
| 2020-03-14 |
26.1742 USD |
310.1950 ZEC |
27.8100 USD |
24.7500 USD |
27.8100 USD |
24.7500 USD |
| 2020-03-13 |
23.8269 USD |
2,457.0120 ZEC |
25.9100 USD |
17.5100 USD |
29.3100 USD |
27.8000 USD |
| 2020-03-12 |
29.4115 USD |
4,201.9870 ZEC |
40.0000 USD |
24.0500 USD |
40.0000 USD |
25.4300 USD |
| 2020-03-11 |
39.6916 USD |
172.1592 ZEC |
41.4800 USD |
37.5100 USD |
41.6800 USD |
40.0000 USD |
| 2020-03-10 |
41.8515 USD |
412.4881 ZEC |
41.6200 USD |
40.3800 USD |
42.6400 USD |
41.4200 USD |
| 2020-03-09 |
42.1272 USD |
1,619.4929 ZEC |
42.8900 USD |
38.8400 USD |
44.0200 USD |
41.8200 USD |
| 2020-03-08 |
45.2785 USD |
827.4500 ZEC |
50.0000 USD |
42.2700 USD |
50.2100 USD |
43.1200 USD |
| 2020-03-07 |
51.7611 USD |
469.0162 ZEC |
53.3900 USD |
50.5000 USD |
53.7000 USD |
50.7200 USD |
| 2020-03-06 |
52.2727 USD |
1,004.3167 ZEC |
51.9600 USD |
51.2500 USD |
53.5000 USD |
52.9700 USD |
| 2020-03-05 |
52.2729 USD |
1,004.0855 ZEC |
50.4700 USD |
50.4700 USD |
53.3900 USD |
51.9600 USD |
| 2020-03-04 |
50.6025 USD |
417.0425 ZEC |
50.8700 USD |
49.0000 USD |
51.4200 USD |
50.1800 USD |
| 2020-03-03 |
51.1735 USD |
310.6098 ZEC |
51.5000 USD |
50.3700 USD |
52.2100 USD |
50.9100 USD |
| 2020-03-02 |
51.2966 USD |
699.8645 ZEC |
49.1400 USD |
48.7200 USD |
52.7600 USD |
52.0400 USD |
| 2020-03-01 |
49.9286 USD |
528.7496 ZEC |
49.1900 USD |
48.0000 USD |
51.3000 USD |
49.3100 USD |
| 2020-02-29 |
50.3305 USD |
501.3536 ZEC |
51.6400 USD |
49.1000 USD |
52.1800 USD |
49.1000 USD |
| 2020-02-28 |
50.6650 USD |
636.8852 ZEC |
53.0200 USD |
48.7700 USD |
54.0000 USD |
51.6800 USD |
| 2020-02-27 |
51.6980 USD |
468.5743 ZEC |
51.1600 USD |
48.8200 USD |
55.1600 USD |
52.5000 USD |
| 2020-02-26 |
53.6301 USD |
2,622.5510 ZEC |
57.1400 USD |
48.1100 USD |
57.9900 USD |
51.8000 USD |
| 2020-02-25 |
58.1014 USD |
1,665.8066 ZEC |
60.5000 USD |
56.2600 USD |
60.5000 USD |
57.1400 USD |
| 2020-02-24 |
61.5495 USD |
1,043.9376 ZEC |
63.5100 USD |
58.9800 USD |
64.3700 USD |
60.4000 USD |
| 2020-02-23 |
62.5464 USD |
848.3660 ZEC |
61.1200 USD |
61.0200 USD |
63.7900 USD |
63.2600 USD |