Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
26.1742 USD |
310.1950 ZEC |
27.8100 USD |
24.7500 USD |
27.8100 USD |
24.7500 USD |
| 2020-03-13 |
23.8269 USD |
2,457.0120 ZEC |
25.9100 USD |
17.5100 USD |
29.3100 USD |
27.8000 USD |
| 2020-03-12 |
29.4115 USD |
4,201.9870 ZEC |
40.0000 USD |
24.0500 USD |
40.0000 USD |
25.4300 USD |
| 2020-03-11 |
39.6916 USD |
172.1592 ZEC |
41.4800 USD |
37.5100 USD |
41.6800 USD |
40.0000 USD |
| 2020-03-10 |
41.8515 USD |
412.4881 ZEC |
41.6200 USD |
40.3800 USD |
42.6400 USD |
41.4200 USD |
| 2020-03-09 |
42.1272 USD |
1,619.4929 ZEC |
42.8900 USD |
38.8400 USD |
44.0200 USD |
41.8200 USD |
| 2020-03-08 |
45.2785 USD |
827.4500 ZEC |
50.0000 USD |
42.2700 USD |
50.2100 USD |
43.1200 USD |
| 2020-03-07 |
51.7611 USD |
469.0162 ZEC |
53.3900 USD |
50.5000 USD |
53.7000 USD |
50.7200 USD |
| 2020-03-06 |
52.2727 USD |
1,004.3167 ZEC |
51.9600 USD |
51.2500 USD |
53.5000 USD |
52.9700 USD |
| 2020-03-05 |
52.2729 USD |
1,004.0855 ZEC |
50.4700 USD |
50.4700 USD |
53.3900 USD |
51.9600 USD |
| 2020-03-04 |
50.6025 USD |
417.0425 ZEC |
50.8700 USD |
49.0000 USD |
51.4200 USD |
50.1800 USD |
| 2020-03-03 |
51.1735 USD |
310.6098 ZEC |
51.5000 USD |
50.3700 USD |
52.2100 USD |
50.9100 USD |
| 2020-03-02 |
51.2966 USD |
699.8645 ZEC |
49.1400 USD |
48.7200 USD |
52.7600 USD |
52.0400 USD |
| 2020-03-01 |
49.9286 USD |
528.7496 ZEC |
49.1900 USD |
48.0000 USD |
51.3000 USD |
49.3100 USD |
| 2020-02-29 |
50.3305 USD |
501.3536 ZEC |
51.6400 USD |
49.1000 USD |
52.1800 USD |
49.1000 USD |
| 2020-02-28 |
50.6650 USD |
636.8852 ZEC |
53.0200 USD |
48.7700 USD |
54.0000 USD |
51.6800 USD |
| 2020-02-27 |
51.6980 USD |
468.5743 ZEC |
51.1600 USD |
48.8200 USD |
55.1600 USD |
52.5000 USD |
| 2020-02-26 |
53.6301 USD |
2,622.5510 ZEC |
57.1400 USD |
48.1100 USD |
57.9900 USD |
51.8000 USD |
| 2020-02-25 |
58.1014 USD |
1,665.8066 ZEC |
60.5000 USD |
56.2600 USD |
60.5000 USD |
57.1400 USD |
| 2020-02-24 |
61.5495 USD |
1,043.9376 ZEC |
63.5100 USD |
58.9800 USD |
64.3700 USD |
60.4000 USD |
| 2020-02-23 |
62.5464 USD |
848.3660 ZEC |
61.1200 USD |
61.0200 USD |
63.7900 USD |
63.2600 USD |
| 2020-02-22 |
61.0225 USD |
715.1923 ZEC |
61.6000 USD |
60.0500 USD |
62.0400 USD |
60.9900 USD |
| 2020-02-21 |
61.8386 USD |
940.0747 ZEC |
60.7800 USD |
60.2700 USD |
63.5500 USD |
61.9100 USD |
| 2020-02-20 |
61.3799 USD |
1,554.7083 ZEC |
62.4400 USD |
59.0000 USD |
63.8800 USD |
60.6500 USD |
| 2020-02-19 |
66.7464 USD |
4,279.5465 ZEC |
65.8400 USD |
61.2500 USD |
69.6100 USD |
62.1900 USD |
| 2020-02-18 |
63.5446 USD |
2,024.5249 ZEC |
64.3100 USD |
60.2200 USD |
66.4000 USD |
66.2400 USD |
| 2020-02-17 |
60.3730 USD |
4,580.4816 ZEC |
59.8700 USD |
55.0000 USD |
65.9900 USD |
64.4200 USD |
| 2020-02-16 |
60.8190 USD |
1,869.6028 ZEC |
64.4600 USD |
55.0000 USD |
66.5300 USD |
60.7800 USD |
| 2020-02-15 |
66.5342 USD |
1,714.3194 ZEC |
73.0000 USD |
63.2900 USD |
73.0000 USD |
64.6300 USD |
| 2020-02-14 |
71.9325 USD |
980.1442 ZEC |
71.4700 USD |
70.4200 USD |
73.0500 USD |
72.9000 USD |
| 2020-02-13 |
71.9920 USD |
1,035.6674 ZEC |
73.3300 USD |
70.4000 USD |
75.8800 USD |
72.2400 USD |
| 2020-02-12 |
73.8544 USD |
1,220.6811 ZEC |
73.1600 USD |
72.9200 USD |
75.2600 USD |
73.2800 USD |
| 2020-02-11 |
71.4942 USD |
1,096.0978 ZEC |
69.7900 USD |
68.2600 USD |
73.2600 USD |
73.1800 USD |
| 2020-02-10 |
69.7661 USD |
644.3956 ZEC |
71.4800 USD |
68.0000 USD |
71.6800 USD |
70.0100 USD |
| 2020-02-09 |
71.2378 USD |
1,119.7659 ZEC |
70.7900 USD |
70.5700 USD |
72.8600 USD |
71.2500 USD |
| 2020-02-08 |
69.0402 USD |
1,776.5062 ZEC |
68.2500 USD |
66.2500 USD |
72.0300 USD |
70.0400 USD |
| 2020-02-07 |
69.3694 USD |
1,987.5728 ZEC |
70.0400 USD |
67.3300 USD |
71.6200 USD |
68.7600 USD |
| 2020-02-06 |
70.0572 USD |
1,946.7233 ZEC |
70.5800 USD |
68.5400 USD |
72.5800 USD |
70.0400 USD |
| 2020-02-05 |
68.6127 USD |
976.1954 ZEC |
63.5000 USD |
63.4800 USD |
72.7700 USD |
70.9900 USD |
| 2020-02-04 |
64.1799 USD |
949.8563 ZEC |
65.4900 USD |
62.9400 USD |
65.5200 USD |
64.0200 USD |
| 2020-02-03 |
66.4491 USD |
724.6812 ZEC |
66.3800 USD |
64.9200 USD |
68.1200 USD |
65.6500 USD |
| 2020-02-02 |
66.0945 USD |
1,006.0823 ZEC |
65.8900 USD |
63.5800 USD |
67.7700 USD |
66.4300 USD |
| 2020-02-01 |
66.6721 USD |
1,655.4354 ZEC |
66.4200 USD |
64.8300 USD |
69.0000 USD |
66.1000 USD |
| 2020-01-31 |
65.8418 USD |
3,795.6443 ZEC |
66.3000 USD |
62.2000 USD |
69.1200 USD |
66.2200 USD |
| 2020-01-30 |
65.7760 USD |
6,914.9640 ZEC |
61.7400 USD |
59.5000 USD |
70.2000 USD |
66.7700 USD |
| 2020-01-29 |
60.4608 USD |
5,484.6579 ZEC |
56.8000 USD |
56.4500 USD |
64.1300 USD |
61.8100 USD |
| 2020-01-28 |
55.6138 USD |
734.6087 ZEC |
55.5700 USD |
53.8800 USD |
56.9200 USD |
56.8100 USD |
| 2020-01-27 |
55.9207 USD |
2,064.8339 ZEC |
53.8400 USD |
53.8400 USD |
57.9200 USD |
55.2100 USD |
| 2020-01-26 |
51.2575 USD |
477.1454 ZEC |
48.7300 USD |
48.6900 USD |
54.2900 USD |
53.5100 USD |
| 2020-01-25 |
48.2907 USD |
2,176.4709 ZEC |
48.6400 USD |
47.8100 USD |
49.5800 USD |
49.0700 USD |