Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-03 |
37.1774 USD |
225.6791 ZEC |
37.8600 USD |
36.7900 USD |
37.8600 USD |
37.2800 USD |
| 2019-11-02 |
37.7261 USD |
222.4175 ZEC |
37.7900 USD |
37.3900 USD |
38.0000 USD |
37.7600 USD |
| 2019-11-01 |
37.3305 USD |
421.3833 ZEC |
37.6200 USD |
37.0100 USD |
37.9100 USD |
37.6900 USD |
| 2019-10-31 |
37.8660 USD |
259.4439 ZEC |
38.3800 USD |
37.1000 USD |
38.5700 USD |
37.6200 USD |
| 2019-10-30 |
38.5003 USD |
579.2845 ZEC |
38.9500 USD |
37.5300 USD |
39.6000 USD |
38.4300 USD |
| 2019-10-29 |
38.8318 USD |
480.1320 ZEC |
37.9200 USD |
37.8900 USD |
39.6900 USD |
39.2400 USD |
| 2019-10-28 |
39.4594 USD |
303.5802 ZEC |
37.5300 USD |
37.5000 USD |
42.0000 USD |
37.8700 USD |
| 2019-10-27 |
37.0035 USD |
305.3422 ZEC |
36.3300 USD |
35.4300 USD |
39.2800 USD |
37.5400 USD |
| 2019-10-26 |
36.7261 USD |
220.8172 ZEC |
37.1800 USD |
35.5600 USD |
39.0000 USD |
36.0900 USD |
| 2019-10-25 |
35.3669 USD |
325.1404 ZEC |
33.2700 USD |
33.1600 USD |
37.6100 USD |
37.2400 USD |
| 2019-10-24 |
32.9071 USD |
187.8783 ZEC |
32.8700 USD |
28.0000 USD |
33.3600 USD |
33.2500 USD |
| 2019-10-23 |
33.9594 USD |
183.5205 ZEC |
35.7300 USD |
32.0000 USD |
35.9600 USD |
32.9600 USD |
| 2019-10-22 |
36.5128 USD |
168.9490 ZEC |
36.7900 USD |
35.8800 USD |
36.9300 USD |
36.0000 USD |
| 2019-10-21 |
36.5128 USD |
265.9831 ZEC |
36.5100 USD |
29.4900 USD |
37.1000 USD |
36.7500 USD |
| 2019-10-20 |
36.2143 USD |
216.4281 ZEC |
36.0000 USD |
20.0100 USD |
71.9900 USD |
36.2800 USD |
| 2019-10-19 |
35.9204 USD |
186.7077 ZEC |
35.8000 USD |
35.5700 USD |
36.4400 USD |
35.9200 USD |
| 2019-10-18 |
36.0502 USD |
225.2658 ZEC |
36.1000 USD |
35.4800 USD |
36.7900 USD |
35.8300 USD |