Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
56.6545 USD |
449.2354 ZEC |
57.4200 USD |
54.7200 USD |
57.7800 USD |
56.9500 USD |
| 2020-10-28 |
58.1350 USD |
934.3301 ZEC |
61.0400 USD |
55.2400 USD |
61.5000 USD |
56.9800 USD |
| 2020-10-27 |
60.7769 USD |
682.2112 ZEC |
61.0000 USD |
59.9600 USD |
62.0000 USD |
61.3300 USD |
| 2020-10-26 |
60.2003 USD |
945.1497 ZEC |
62.6200 USD |
58.5000 USD |
63.3700 USD |
60.2900 USD |
| 2020-10-25 |
63.3411 USD |
705.2104 ZEC |
64.1500 USD |
62.0100 USD |
65.0500 USD |
62.7200 USD |
| 2020-10-24 |
63.5892 USD |
714.0046 ZEC |
63.3600 USD |
61.9500 USD |
65.3800 USD |
64.2100 USD |
| 2020-10-23 |
63.5655 USD |
1,402.5791 ZEC |
64.8500 USD |
61.5400 USD |
65.2100 USD |
63.3500 USD |
| 2020-10-22 |
65.0501 USD |
1,324.0077 ZEC |
63.5600 USD |
62.8100 USD |
67.0300 USD |
65.5900 USD |
| 2020-10-21 |
62.1643 USD |
3,776.3419 ZEC |
57.9500 USD |
57.6300 USD |
64.5000 USD |
62.8800 USD |
| 2020-10-20 |
60.1537 USD |
4,454.9888 ZEC |
63.8700 USD |
56.7900 USD |
64.8900 USD |
57.9700 USD |
| 2020-10-19 |
64.1168 USD |
1,318.6169 ZEC |
64.3400 USD |
62.3000 USD |
65.6200 USD |
64.2100 USD |
| 2020-10-18 |
63.1648 USD |
1,323.9003 ZEC |
62.9100 USD |
62.5000 USD |
64.3500 USD |
64.3500 USD |
| 2020-10-17 |
62.2755 USD |
902.2106 ZEC |
62.1500 USD |
61.2800 USD |
63.3300 USD |
63.0700 USD |
| 2020-10-16 |
64.4824 USD |
3,036.0997 ZEC |
67.7700 USD |
61.0000 USD |
69.6800 USD |
62.4600 USD |
| 2020-10-15 |
67.5845 USD |
1,870.5247 ZEC |
68.7100 USD |
65.5700 USD |
68.8500 USD |
68.1700 USD |
| 2020-10-14 |
69.3514 USD |
401.4470 ZEC |
70.3500 USD |
67.3900 USD |
71.2400 USD |
68.5600 USD |
| 2020-10-13 |
70.9886 USD |
994.3172 ZEC |
72.7200 USD |
68.4900 USD |
73.0600 USD |
69.9900 USD |
| 2020-10-12 |
73.4223 USD |
3,257.0530 ZEC |
72.2600 USD |
70.6800 USD |
75.7900 USD |
72.6600 USD |
| 2020-10-11 |
70.4378 USD |
3,245.4950 ZEC |
66.9600 USD |
66.6000 USD |
73.4500 USD |
72.7200 USD |
| 2020-10-10 |
66.1415 USD |
1,274.5990 ZEC |
63.6400 USD |
63.6400 USD |
67.8700 USD |
66.6100 USD |
| 2020-10-09 |
63.1665 USD |
1,320.3845 ZEC |
61.8900 USD |
60.2100 USD |
64.9900 USD |
63.7300 USD |
| 2020-10-08 |
62.2567 USD |
1,145.6152 ZEC |
61.3000 USD |
59.0000 USD |
63.2500 USD |
61.8700 USD |
| 2020-10-07 |
61.1341 USD |
825.9626 ZEC |
61.3000 USD |
59.5300 USD |
62.2400 USD |
61.5100 USD |
| 2020-10-06 |
64.7891 USD |
1,913.7445 ZEC |
66.0000 USD |
60.2300 USD |
66.2700 USD |
61.5100 USD |
| 2020-10-05 |
63.6661 USD |
1,130.6561 ZEC |
63.0600 USD |
62.1200 USD |
66.1000 USD |
65.8100 USD |
| 2020-10-04 |
61.3958 USD |
799.0730 ZEC |
60.6100 USD |
59.1900 USD |
63.4100 USD |
63.2400 USD |
| 2020-10-03 |
62.3409 USD |
2,883.2777 ZEC |
63.6600 USD |
60.5500 USD |
63.8100 USD |
60.8600 USD |
| 2020-10-02 |
62.4683 USD |
3,647.0684 ZEC |
64.0000 USD |
58.9000 USD |
66.4600 USD |
63.7100 USD |
| 2020-10-01 |
65.4825 USD |
7,346.7889 ZEC |
64.4700 USD |
62.2800 USD |
68.4500 USD |
64.7300 USD |
| 2020-09-30 |
61.3666 USD |
2,463.0729 ZEC |
61.2100 USD |
59.0000 USD |
64.4000 USD |
64.1000 USD |
| 2020-09-29 |
59.5199 USD |
3,466.4957 ZEC |
57.3500 USD |
56.5000 USD |
62.3400 USD |
61.4200 USD |
| 2020-09-28 |
57.2376 USD |
1,561.2019 ZEC |
55.8600 USD |
55.8300 USD |
58.2800 USD |
55.8400 USD |
| 2020-09-27 |
55.2146 USD |
824.6627 ZEC |
56.3000 USD |
53.8500 USD |
56.7500 USD |
55.5100 USD |
| 2020-09-26 |
55.5227 USD |
338.0050 ZEC |
54.8200 USD |
54.2100 USD |
56.4200 USD |
56.4200 USD |
| 2020-09-25 |
54.8641 USD |
1,073.3843 ZEC |
55.1200 USD |
53.5500 USD |
55.7000 USD |
54.7700 USD |
| 2020-09-24 |
53.2313 USD |
911.7070 ZEC |
52.0700 USD |
52.0700 USD |
55.1600 USD |
55.0100 USD |
| 2020-09-23 |
52.5231 USD |
735.3327 ZEC |
53.7500 USD |
50.4300 USD |
53.7500 USD |
51.7500 USD |
| 2020-09-22 |
52.7384 USD |
331.1188 ZEC |
51.5000 USD |
51.4200 USD |
53.8100 USD |
53.5700 USD |
| 2020-09-21 |
53.8514 USD |
692.2881 ZEC |
57.4200 USD |
51.6900 USD |
58.4300 USD |
51.7000 USD |
| 2020-09-20 |
56.6498 USD |
456.1994 ZEC |
57.6500 USD |
55.5000 USD |
57.9100 USD |
57.5000 USD |
| 2020-09-19 |
58.2158 USD |
350.2441 ZEC |
57.7900 USD |
57.6100 USD |
59.0200 USD |
57.7200 USD |
| 2020-09-18 |
58.7460 USD |
974.4570 ZEC |
59.7300 USD |
57.2000 USD |
59.7900 USD |
57.4100 USD |
| 2020-09-17 |
59.0977 USD |
1,227.3750 ZEC |
59.5200 USD |
57.3800 USD |
59.8400 USD |
59.5800 USD |
| 2020-09-16 |
57.9502 USD |
938.5391 ZEC |
59.3200 USD |
57.0900 USD |
59.3200 USD |
58.7500 USD |
| 2020-09-15 |
61.7991 USD |
1,113.2420 ZEC |
63.4200 USD |
58.9000 USD |
64.9100 USD |
59.3000 USD |
| 2020-09-14 |
63.3878 USD |
1,994.4982 ZEC |
61.0000 USD |
60.7700 USD |
63.7600 USD |
62.9200 USD |
| 2020-09-13 |
63.9288 USD |
1,385.7558 ZEC |
65.3900 USD |
61.2000 USD |
66.1400 USD |
62.1400 USD |
| 2020-09-12 |
64.0337 USD |
1,767.8638 ZEC |
63.3600 USD |
62.3200 USD |
66.8500 USD |
65.8500 USD |
| 2020-09-11 |
60.9868 USD |
2,262.4282 ZEC |
62.0600 USD |
58.7500 USD |
63.6800 USD |
63.5500 USD |
| 2020-09-10 |
61.4419 USD |
3,072.9684 ZEC |
60.4000 USD |
60.0100 USD |
62.6800 USD |
61.8700 USD |