Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
61.3666 USD |
2,463.0729 ZEC |
61.2100 USD |
59.0000 USD |
64.4000 USD |
64.1000 USD |
| 2020-09-29 |
59.5199 USD |
3,466.4957 ZEC |
57.3500 USD |
56.5000 USD |
62.3400 USD |
61.4200 USD |
| 2020-09-28 |
57.2376 USD |
1,561.2019 ZEC |
55.8600 USD |
55.8300 USD |
58.2800 USD |
55.8400 USD |
| 2020-09-27 |
55.2146 USD |
824.6627 ZEC |
56.3000 USD |
53.8500 USD |
56.7500 USD |
55.5100 USD |
| 2020-09-26 |
55.5227 USD |
338.0050 ZEC |
54.8200 USD |
54.2100 USD |
56.4200 USD |
56.4200 USD |
| 2020-09-25 |
54.8641 USD |
1,073.3843 ZEC |
55.1200 USD |
53.5500 USD |
55.7000 USD |
54.7700 USD |
| 2020-09-24 |
53.2313 USD |
911.7070 ZEC |
52.0700 USD |
52.0700 USD |
55.1600 USD |
55.0100 USD |
| 2020-09-23 |
52.5231 USD |
735.3327 ZEC |
53.7500 USD |
50.4300 USD |
53.7500 USD |
51.7500 USD |
| 2020-09-22 |
52.7384 USD |
331.1188 ZEC |
51.5000 USD |
51.4200 USD |
53.8100 USD |
53.5700 USD |
| 2020-09-21 |
53.8514 USD |
692.2881 ZEC |
57.4200 USD |
51.6900 USD |
58.4300 USD |
51.7000 USD |
| 2020-09-20 |
56.6498 USD |
456.1994 ZEC |
57.6500 USD |
55.5000 USD |
57.9100 USD |
57.5000 USD |
| 2020-09-19 |
58.2158 USD |
350.2441 ZEC |
57.7900 USD |
57.6100 USD |
59.0200 USD |
57.7200 USD |
| 2020-09-18 |
58.7460 USD |
974.4570 ZEC |
59.7300 USD |
57.2000 USD |
59.7900 USD |
57.4100 USD |
| 2020-09-17 |
59.0977 USD |
1,227.3750 ZEC |
59.5200 USD |
57.3800 USD |
59.8400 USD |
59.5800 USD |
| 2020-09-16 |
57.9502 USD |
938.5391 ZEC |
59.3200 USD |
57.0900 USD |
59.3200 USD |
58.7500 USD |
| 2020-09-15 |
61.7991 USD |
1,113.2420 ZEC |
63.4200 USD |
58.9000 USD |
64.9100 USD |
59.3000 USD |
| 2020-09-14 |
63.3878 USD |
1,994.4982 ZEC |
61.0000 USD |
60.7700 USD |
63.7600 USD |
62.9200 USD |
| 2020-09-13 |
63.9288 USD |
1,385.7558 ZEC |
65.3900 USD |
61.2000 USD |
66.1400 USD |
62.1400 USD |
| 2020-09-12 |
64.0337 USD |
1,767.8638 ZEC |
63.3600 USD |
62.3200 USD |
66.8500 USD |
65.8500 USD |
| 2020-09-11 |
60.9868 USD |
2,262.4282 ZEC |
62.0600 USD |
58.7500 USD |
63.6800 USD |
63.5500 USD |
| 2020-09-10 |
61.4419 USD |
3,072.9684 ZEC |
60.4000 USD |
60.0100 USD |
62.6800 USD |
61.8700 USD |
| 2020-09-09 |
59.7505 USD |
2,166.0743 ZEC |
58.9200 USD |
57.5000 USD |
61.2800 USD |
60.1600 USD |
| 2020-09-08 |
60.5230 USD |
1,622.4973 ZEC |
60.9900 USD |
56.9800 USD |
64.1700 USD |
59.5800 USD |
| 2020-09-07 |
59.4638 USD |
1,722.0674 ZEC |
59.0400 USD |
55.2100 USD |
62.9800 USD |
61.8300 USD |
| 2020-09-06 |
57.1201 USD |
1,686.9707 ZEC |
55.8500 USD |
54.7100 USD |
60.1100 USD |
58.9200 USD |
| 2020-09-05 |
55.4164 USD |
2,274.2604 ZEC |
59.8700 USD |
51.4700 USD |
60.8300 USD |
55.2900 USD |
| 2020-09-04 |
62.1157 USD |
5,296.2363 ZEC |
56.9500 USD |
55.7000 USD |
97.0000 USD |
59.8700 USD |
| 2020-09-03 |
67.1266 USD |
3,441.3021 ZEC |
75.9200 USD |
54.7100 USD |
76.2500 USD |
56.9400 USD |
| 2020-09-02 |
78.3933 USD |
3,052.4018 ZEC |
83.6500 USD |
72.0100 USD |
84.5400 USD |
76.1100 USD |
| 2020-09-01 |
82.2296 USD |
3,980.4327 ZEC |
77.8100 USD |
77.8100 USD |
85.9000 USD |
83.3300 USD |
| 2020-08-31 |
78.8732 USD |
1,778.7116 ZEC |
81.1400 USD |
77.3200 USD |
81.5900 USD |
78.4700 USD |
| 2020-08-30 |
80.5477 USD |
2,457.3345 ZEC |
79.0100 USD |
78.0900 USD |
82.3700 USD |
81.0000 USD |
| 2020-08-29 |
78.3284 USD |
1,656.1235 ZEC |
76.1100 USD |
74.9900 USD |
80.8200 USD |
79.1000 USD |
| 2020-08-28 |
75.2737 USD |
834.7786 ZEC |
71.7300 USD |
71.3900 USD |
77.0000 USD |
76.1600 USD |
| 2020-08-27 |
72.9700 USD |
1,489.1107 ZEC |
75.5200 USD |
70.1400 USD |
75.5200 USD |
72.1500 USD |
| 2020-08-26 |
75.0199 USD |
2,132.7676 ZEC |
73.0600 USD |
73.0100 USD |
76.8100 USD |
75.3700 USD |
| 2020-08-25 |
76.0952 USD |
2,851.0411 ZEC |
80.9700 USD |
71.1500 USD |
82.4000 USD |
73.2100 USD |
| 2020-08-24 |
80.8633 USD |
3,563.9886 ZEC |
84.5200 USD |
78.9600 USD |
84.5200 USD |
80.1700 USD |
| 2020-08-23 |
79.9479 USD |
3,122.6922 ZEC |
77.0400 USD |
74.3500 USD |
84.5500 USD |
84.5500 USD |
| 2020-08-22 |
75.1250 USD |
1,599.4711 ZEC |
73.1000 USD |
71.6200 USD |
77.8400 USD |
77.1200 USD |
| 2020-08-21 |
77.3682 USD |
2,079.5602 ZEC |
78.9100 USD |
73.2900 USD |
81.4000 USD |
73.5700 USD |
| 2020-08-20 |
78.9563 USD |
1,689.7908 ZEC |
76.9200 USD |
75.7600 USD |
80.1900 USD |
78.6800 USD |
| 2020-08-19 |
78.7058 USD |
2,667.7367 ZEC |
83.2200 USD |
72.9200 USD |
84.5000 USD |
76.1200 USD |
| 2020-08-18 |
85.7573 USD |
2,166.3090 ZEC |
87.3700 USD |
81.8000 USD |
88.8500 USD |
83.4000 USD |
| 2020-08-17 |
86.8275 USD |
4,720.8296 ZEC |
85.4000 USD |
83.2500 USD |
90.2000 USD |
86.3900 USD |
| 2020-08-16 |
85.2688 USD |
1,864.6071 ZEC |
84.7000 USD |
81.4000 USD |
86.3100 USD |
85.1300 USD |
| 2020-08-15 |
86.6710 USD |
1,241.0889 ZEC |
86.0200 USD |
84.0300 USD |
88.6400 USD |
85.3400 USD |
| 2020-08-14 |
85.0670 USD |
1,437.2418 ZEC |
87.7700 USD |
83.3400 USD |
87.7900 USD |
85.0000 USD |
| 2020-08-13 |
82.4171 USD |
4,387.8578 ZEC |
83.4000 USD |
77.3700 USD |
88.3500 USD |
87.1400 USD |
| 2020-08-12 |
81.4199 USD |
4,149.1681 ZEC |
81.0000 USD |
76.3200 USD |
84.9700 USD |
83.7000 USD |