Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
62.7104 USD |
1,619.8080 ZEC |
63.0500 USD |
60.6100 USD |
63.8600 USD |
62.4000 USD |
| 2020-11-18 |
64.0780 USD |
2,450.3956 ZEC |
67.0400 USD |
60.3000 USD |
67.9500 USD |
63.3900 USD |
| 2020-11-17 |
65.6776 USD |
1,649.9662 ZEC |
64.9800 USD |
64.2000 USD |
67.1800 USD |
66.8300 USD |
| 2020-11-16 |
64.9864 USD |
2,343.4248 ZEC |
60.9200 USD |
60.9200 USD |
67.3200 USD |
64.5400 USD |
| 2020-11-15 |
61.8116 USD |
721.2913 ZEC |
64.0700 USD |
60.0000 USD |
64.1800 USD |
61.2700 USD |
| 2020-11-14 |
63.3782 USD |
1,872.1938 ZEC |
65.8500 USD |
61.6700 USD |
66.0000 USD |
64.0200 USD |
| 2020-11-13 |
63.8601 USD |
1,990.1420 ZEC |
63.1700 USD |
61.8500 USD |
65.9600 USD |
65.8500 USD |
| 2020-11-12 |
62.0988 USD |
7,735.3495 ZEC |
58.9500 USD |
57.8400 USD |
64.8000 USD |
63.0200 USD |
| 2020-11-11 |
60.0494 USD |
1,281.2902 ZEC |
59.0700 USD |
58.7600 USD |
60.8700 USD |
58.9400 USD |
| 2020-11-10 |
60.3464 USD |
2,279.0435 ZEC |
57.9800 USD |
57.7700 USD |
62.2200 USD |
59.1400 USD |
| 2020-11-09 |
59.4220 USD |
575.0681 ZEC |
60.4400 USD |
56.9900 USD |
61.0700 USD |
58.4500 USD |
| 2020-11-08 |
59.8687 USD |
567.7849 ZEC |
57.4600 USD |
57.3300 USD |
61.7900 USD |
60.5200 USD |
| 2020-11-07 |
59.4301 USD |
2,091.0310 ZEC |
61.6100 USD |
55.7700 USD |
63.0000 USD |
57.5300 USD |
| 2020-11-06 |
58.8387 USD |
1,091.0914 ZEC |
56.7000 USD |
56.6500 USD |
61.6000 USD |
61.6000 USD |
| 2020-11-05 |
54.9908 USD |
850.6954 ZEC |
54.3700 USD |
52.9400 USD |
57.3100 USD |
56.6500 USD |
| 2020-11-04 |
54.0606 USD |
3,900.5983 ZEC |
53.3200 USD |
51.9800 USD |
54.3800 USD |
53.9500 USD |
| 2020-11-03 |
52.9407 USD |
855.4257 ZEC |
54.8400 USD |
51.7500 USD |
54.8400 USD |
53.5400 USD |
| 2020-11-02 |
57.5529 USD |
902.5947 ZEC |
58.4500 USD |
54.5000 USD |
59.2000 USD |
55.1400 USD |
| 2020-11-01 |
57.8426 USD |
244.2204 ZEC |
58.1800 USD |
57.2300 USD |
58.3700 USD |
58.1000 USD |
| 2020-10-31 |
58.5215 USD |
4,021.6625 ZEC |
58.2300 USD |
57.4300 USD |
59.4100 USD |
58.1800 USD |
| 2020-10-30 |
57.5211 USD |
2,095.0162 ZEC |
56.3600 USD |
54.2800 USD |
59.7500 USD |
58.6700 USD |
| 2020-10-29 |
56.6545 USD |
449.2354 ZEC |
57.4200 USD |
54.7200 USD |
57.7800 USD |
56.9500 USD |
| 2020-10-28 |
58.1350 USD |
934.3301 ZEC |
61.0400 USD |
55.2400 USD |
61.5000 USD |
56.9800 USD |
| 2020-10-27 |
60.7769 USD |
682.2112 ZEC |
61.0000 USD |
59.9600 USD |
62.0000 USD |
61.3300 USD |
| 2020-10-26 |
60.2003 USD |
945.1497 ZEC |
62.6200 USD |
58.5000 USD |
63.3700 USD |
60.2900 USD |
| 2020-10-25 |
63.3411 USD |
705.2104 ZEC |
64.1500 USD |
62.0100 USD |
65.0500 USD |
62.7200 USD |
| 2020-10-24 |
63.5892 USD |
714.0046 ZEC |
63.3600 USD |
61.9500 USD |
65.3800 USD |
64.2100 USD |
| 2020-10-23 |
63.5655 USD |
1,402.5791 ZEC |
64.8500 USD |
61.5400 USD |
65.2100 USD |
63.3500 USD |
| 2020-10-22 |
65.0501 USD |
1,324.0077 ZEC |
63.5600 USD |
62.8100 USD |
67.0300 USD |
65.5900 USD |
| 2020-10-21 |
62.1643 USD |
3,776.3419 ZEC |
57.9500 USD |
57.6300 USD |
64.5000 USD |
62.8800 USD |
| 2020-10-20 |
60.1537 USD |
4,454.9888 ZEC |
63.8700 USD |
56.7900 USD |
64.8900 USD |
57.9700 USD |
| 2020-10-19 |
64.1168 USD |
1,318.6169 ZEC |
64.3400 USD |
62.3000 USD |
65.6200 USD |
64.2100 USD |
| 2020-10-18 |
63.1648 USD |
1,323.9003 ZEC |
62.9100 USD |
62.5000 USD |
64.3500 USD |
64.3500 USD |
| 2020-10-17 |
62.2755 USD |
902.2106 ZEC |
62.1500 USD |
61.2800 USD |
63.3300 USD |
63.0700 USD |
| 2020-10-16 |
64.4824 USD |
3,036.0997 ZEC |
67.7700 USD |
61.0000 USD |
69.6800 USD |
62.4600 USD |
| 2020-10-15 |
67.5845 USD |
1,870.5247 ZEC |
68.7100 USD |
65.5700 USD |
68.8500 USD |
68.1700 USD |
| 2020-10-14 |
69.3514 USD |
401.4470 ZEC |
70.3500 USD |
67.3900 USD |
71.2400 USD |
68.5600 USD |
| 2020-10-13 |
70.9886 USD |
994.3172 ZEC |
72.7200 USD |
68.4900 USD |
73.0600 USD |
69.9900 USD |
| 2020-10-12 |
73.4223 USD |
3,257.0530 ZEC |
72.2600 USD |
70.6800 USD |
75.7900 USD |
72.6600 USD |
| 2020-10-11 |
70.4378 USD |
3,245.4950 ZEC |
66.9600 USD |
66.6000 USD |
73.4500 USD |
72.7200 USD |
| 2020-10-10 |
66.1415 USD |
1,274.5990 ZEC |
63.6400 USD |
63.6400 USD |
67.8700 USD |
66.6100 USD |
| 2020-10-09 |
63.1665 USD |
1,320.3845 ZEC |
61.8900 USD |
60.2100 USD |
64.9900 USD |
63.7300 USD |
| 2020-10-08 |
62.2567 USD |
1,145.6152 ZEC |
61.3000 USD |
59.0000 USD |
63.2500 USD |
61.8700 USD |
| 2020-10-07 |
61.1341 USD |
825.9626 ZEC |
61.3000 USD |
59.5300 USD |
62.2400 USD |
61.5100 USD |
| 2020-10-06 |
64.7891 USD |
1,913.7445 ZEC |
66.0000 USD |
60.2300 USD |
66.2700 USD |
61.5100 USD |
| 2020-10-05 |
63.6661 USD |
1,130.6561 ZEC |
63.0600 USD |
62.1200 USD |
66.1000 USD |
65.8100 USD |
| 2020-10-04 |
61.3958 USD |
799.0730 ZEC |
60.6100 USD |
59.1900 USD |
63.4100 USD |
63.2400 USD |
| 2020-10-03 |
62.3409 USD |
2,883.2777 ZEC |
63.6600 USD |
60.5500 USD |
63.8100 USD |
60.8600 USD |
| 2020-10-02 |
62.4683 USD |
3,647.0684 ZEC |
64.0000 USD |
58.9000 USD |
66.4600 USD |
63.7100 USD |
| 2020-10-01 |
65.4825 USD |
7,346.7889 ZEC |
64.4700 USD |
62.2800 USD |
68.4500 USD |
64.7300 USD |