Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
92.6919 USD |
2,586.7586 ZEC |
94.1200 USD |
88.7800 USD |
95.4700 USD |
92.7700 USD |
| 2021-02-06 |
96.7600 USD |
6,547.9834 ZEC |
96.7300 USD |
92.6500 USD |
99.0000 USD |
94.1200 USD |
| 2021-02-05 |
93.2521 USD |
3,029.4097 ZEC |
90.5300 USD |
89.4200 USD |
96.8900 USD |
96.4900 USD |
| 2021-02-04 |
92.3009 USD |
3,186.0234 ZEC |
95.7700 USD |
89.0400 USD |
96.5000 USD |
90.2300 USD |
| 2021-02-03 |
95.1827 USD |
2,842.8502 ZEC |
92.5900 USD |
92.5900 USD |
97.0600 USD |
95.5000 USD |
| 2021-02-02 |
91.8633 USD |
5,094.9745 ZEC |
88.9300 USD |
88.3700 USD |
94.1400 USD |
92.3100 USD |
| 2021-02-01 |
86.7160 USD |
2,040.8233 ZEC |
85.5800 USD |
84.1100 USD |
89.3000 USD |
88.1400 USD |
| 2021-01-31 |
85.2618 USD |
1,582.0108 ZEC |
84.4000 USD |
82.5900 USD |
87.7500 USD |
85.7900 USD |
| 2021-01-30 |
84.3159 USD |
1,964.3987 ZEC |
85.5400 USD |
82.9100 USD |
86.1800 USD |
84.4500 USD |
| 2021-01-29 |
85.4989 USD |
4,397.4312 ZEC |
87.2400 USD |
82.1800 USD |
90.6200 USD |
86.1000 USD |
| 2021-01-28 |
83.8024 USD |
3,668.0173 ZEC |
78.3500 USD |
77.5000 USD |
88.7400 USD |
86.5900 USD |
| 2021-01-27 |
81.2840 USD |
1,925.5835 ZEC |
88.0100 USD |
77.3600 USD |
88.3700 USD |
78.9200 USD |
| 2021-01-26 |
87.8710 USD |
1,620.8543 ZEC |
87.9300 USD |
84.0400 USD |
90.6100 USD |
89.2400 USD |
| 2021-01-25 |
91.5818 USD |
3,486.2554 ZEC |
90.5100 USD |
88.0000 USD |
96.3800 USD |
88.0000 USD |
| 2021-01-24 |
89.2855 USD |
2,514.3180 ZEC |
85.8500 USD |
84.0600 USD |
92.5300 USD |
90.0200 USD |
| 2021-01-23 |
86.8315 USD |
1,643.3981 ZEC |
87.0900 USD |
84.1600 USD |
90.2200 USD |
86.1100 USD |
| 2021-01-22 |
83.1495 USD |
3,418.7866 ZEC |
82.7300 USD |
76.5000 USD |
91.2800 USD |
87.2300 USD |
| 2021-01-21 |
90.7738 USD |
3,047.9941 ZEC |
99.1500 USD |
82.9400 USD |
99.1500 USD |
82.9400 USD |
| 2021-01-20 |
96.5013 USD |
2,931.1924 ZEC |
102.5000 USD |
89.0000 USD |
103.6200 USD |
99.3000 USD |
| 2021-01-19 |
106.8171 USD |
2,945.7903 ZEC |
103.7300 USD |
102.1900 USD |
113.1900 USD |
102.5100 USD |
| 2021-01-18 |
103.0882 USD |
2,276.8649 ZEC |
102.4700 USD |
101.0000 USD |
106.0200 USD |
104.0800 USD |
| 2021-01-17 |
102.6697 USD |
3,148.5362 ZEC |
108.0000 USD |
98.5000 USD |
108.5800 USD |
102.3600 USD |
| 2021-01-16 |
107.5750 USD |
4,643.4118 ZEC |
103.9900 USD |
101.6500 USD |
112.6900 USD |
108.3900 USD |
| 2021-01-15 |
105.3107 USD |
3,109.0126 ZEC |
111.2300 USD |
94.8800 USD |
114.7300 USD |
103.0600 USD |
| 2021-01-14 |
112.3786 USD |
4,015.9063 ZEC |
118.1300 USD |
105.6500 USD |
119.0200 USD |
112.0600 USD |
| 2021-01-13 |
109.2667 USD |
9,325.9463 ZEC |
98.9700 USD |
93.5000 USD |
121.0300 USD |
117.8200 USD |
| 2021-01-12 |
96.9813 USD |
7,588.3035 ZEC |
88.1800 USD |
84.3400 USD |
105.0000 USD |
98.7500 USD |
| 2021-01-11 |
89.1428 USD |
10,652.7205 ZEC |
96.1800 USD |
76.4100 USD |
108.2700 USD |
87.8000 USD |
| 2021-01-10 |
88.0360 USD |
11,815.9887 ZEC |
79.4100 USD |
76.5000 USD |
99.2100 USD |
96.7700 USD |
| 2021-01-09 |
73.5032 USD |
4,603.0582 ZEC |
69.1800 USD |
65.9000 USD |
80.0000 USD |
78.9700 USD |
| 2021-01-08 |
66.8631 USD |
2,423.4068 ZEC |
68.1300 USD |
61.6600 USD |
70.0000 USD |
69.0700 USD |
| 2021-01-07 |
68.9042 USD |
5,111.0226 ZEC |
64.0600 USD |
63.7700 USD |
74.2300 USD |
67.2300 USD |
| 2021-01-06 |
62.1853 USD |
2,820.4539 ZEC |
60.1500 USD |
58.9200 USD |
65.4300 USD |
63.9200 USD |
| 2021-01-05 |
59.0160 USD |
4,482.1468 ZEC |
60.4400 USD |
57.7500 USD |
60.8900 USD |
59.8000 USD |
| 2021-01-04 |
60.1783 USD |
5,182.9637 ZEC |
59.6400 USD |
54.0000 USD |
65.3200 USD |
60.1600 USD |
| 2021-01-03 |
59.0586 USD |
1,929.6421 ZEC |
57.7600 USD |
56.5800 USD |
61.9800 USD |
59.1700 USD |
| 2021-01-02 |
57.7081 USD |
7,048.6516 ZEC |
56.8200 USD |
55.5300 USD |
59.8800 USD |
57.6000 USD |
| 2021-01-01 |
58.8807 USD |
10,598.8700 ZEC |
63.5700 USD |
54.8000 USD |
67.3500 USD |
56.8100 USD |
| 2020-12-31 |
62.8176 USD |
803.4536 ZEC |
63.7200 USD |
61.4500 USD |
64.6700 USD |
64.0600 USD |
| 2020-12-30 |
64.4146 USD |
882.2412 ZEC |
65.5900 USD |
63.3400 USD |
65.9900 USD |
64.1600 USD |
| 2020-12-29 |
64.2629 USD |
1,284.8189 ZEC |
70.1300 USD |
61.4500 USD |
70.2000 USD |
64.9700 USD |
| 2020-12-28 |
69.3732 USD |
758.4521 ZEC |
66.5000 USD |
66.3800 USD |
71.1500 USD |
69.1200 USD |
| 2020-12-27 |
67.9065 USD |
841.8249 ZEC |
66.2400 USD |
63.0000 USD |
71.3500 USD |
67.0600 USD |
| 2020-12-26 |
67.1211 USD |
1,563.5552 ZEC |
64.5900 USD |
63.6300 USD |
69.9900 USD |
66.4200 USD |
| 2020-12-25 |
62.7851 USD |
1,432.2627 ZEC |
62.1400 USD |
60.4300 USD |
65.0000 USD |
64.1800 USD |
| 2020-12-24 |
57.7485 USD |
833.6732 ZEC |
55.4300 USD |
54.1600 USD |
62.0400 USD |
62.0300 USD |
| 2020-12-23 |
58.9579 USD |
1,517.5172 ZEC |
67.5900 USD |
24.3200 USD |
67.8000 USD |
55.2000 USD |
| 2020-12-22 |
66.6752 USD |
842.2212 ZEC |
68.2100 USD |
63.5200 USD |
69.0900 USD |
67.5400 USD |
| 2020-12-21 |
71.0552 USD |
1,157.0216 ZEC |
73.2600 USD |
67.4700 USD |
77.5000 USD |
67.9400 USD |
| 2020-12-20 |
73.2330 USD |
3,327.6505 ZEC |
73.6200 USD |
71.8900 USD |
77.6700 USD |
73.6000 USD |