Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
66.8631 USD |
2,423.4068 ZEC |
68.1300 USD |
61.6600 USD |
70.0000 USD |
69.0700 USD |
| 2021-01-07 |
68.9042 USD |
5,111.0226 ZEC |
64.0600 USD |
63.7700 USD |
74.2300 USD |
67.2300 USD |
| 2021-01-06 |
62.1853 USD |
2,820.4539 ZEC |
60.1500 USD |
58.9200 USD |
65.4300 USD |
63.9200 USD |
| 2021-01-05 |
59.0160 USD |
4,482.1468 ZEC |
60.4400 USD |
57.7500 USD |
60.8900 USD |
59.8000 USD |
| 2021-01-04 |
60.1783 USD |
5,182.9637 ZEC |
59.6400 USD |
54.0000 USD |
65.3200 USD |
60.1600 USD |
| 2021-01-03 |
59.0586 USD |
1,929.6421 ZEC |
57.7600 USD |
56.5800 USD |
61.9800 USD |
59.1700 USD |
| 2021-01-02 |
57.7081 USD |
7,048.6516 ZEC |
56.8200 USD |
55.5300 USD |
59.8800 USD |
57.6000 USD |
| 2021-01-01 |
58.8807 USD |
10,598.8700 ZEC |
63.5700 USD |
54.8000 USD |
67.3500 USD |
56.8100 USD |
| 2020-12-31 |
62.8176 USD |
803.4536 ZEC |
63.7200 USD |
61.4500 USD |
64.6700 USD |
64.0600 USD |
| 2020-12-30 |
64.4146 USD |
882.2412 ZEC |
65.5900 USD |
63.3400 USD |
65.9900 USD |
64.1600 USD |
| 2020-12-29 |
64.2629 USD |
1,284.8189 ZEC |
70.1300 USD |
61.4500 USD |
70.2000 USD |
64.9700 USD |
| 2020-12-28 |
69.3732 USD |
758.4521 ZEC |
66.5000 USD |
66.3800 USD |
71.1500 USD |
69.1200 USD |
| 2020-12-27 |
67.9065 USD |
841.8249 ZEC |
66.2400 USD |
63.0000 USD |
71.3500 USD |
67.0600 USD |
| 2020-12-26 |
67.1211 USD |
1,563.5552 ZEC |
64.5900 USD |
63.6300 USD |
69.9900 USD |
66.4200 USD |
| 2020-12-25 |
62.7851 USD |
1,432.2627 ZEC |
62.1400 USD |
60.4300 USD |
65.0000 USD |
64.1800 USD |
| 2020-12-24 |
57.7485 USD |
833.6732 ZEC |
55.4300 USD |
54.1600 USD |
62.0400 USD |
62.0300 USD |
| 2020-12-23 |
58.9579 USD |
1,517.5172 ZEC |
67.5900 USD |
24.3200 USD |
67.8000 USD |
55.2000 USD |
| 2020-12-22 |
66.6752 USD |
842.2212 ZEC |
68.2100 USD |
63.5200 USD |
69.0900 USD |
67.5400 USD |
| 2020-12-21 |
71.0552 USD |
1,157.0216 ZEC |
73.2600 USD |
67.4700 USD |
77.5000 USD |
67.9400 USD |
| 2020-12-20 |
73.2330 USD |
3,327.6505 ZEC |
73.6200 USD |
71.8900 USD |
77.6700 USD |
73.6000 USD |
| 2020-12-19 |
74.6473 USD |
569.0996 ZEC |
73.8900 USD |
73.3200 USD |
75.9900 USD |
73.7800 USD |
| 2020-12-18 |
73.7214 USD |
1,162.9481 ZEC |
74.3000 USD |
72.0600 USD |
76.0800 USD |
73.5200 USD |
| 2020-12-17 |
74.3150 USD |
2,572.8355 ZEC |
73.4500 USD |
72.4900 USD |
78.0700 USD |
74.4200 USD |
| 2020-12-16 |
71.1819 USD |
1,595.0472 ZEC |
67.4200 USD |
67.1200 USD |
73.2200 USD |
73.2200 USD |
| 2020-12-15 |
67.8061 USD |
418.6804 ZEC |
68.2800 USD |
66.5000 USD |
69.0200 USD |
67.7400 USD |
| 2020-12-14 |
67.7137 USD |
861.3727 ZEC |
68.0000 USD |
66.5100 USD |
68.5000 USD |
68.2700 USD |
| 2020-12-13 |
68.0043 USD |
451.4066 ZEC |
65.8500 USD |
65.5300 USD |
69.3100 USD |
68.3000 USD |
| 2020-12-12 |
65.9841 USD |
854.8305 ZEC |
65.1700 USD |
64.7400 USD |
66.6800 USD |
65.9600 USD |
| 2020-12-11 |
64.1032 USD |
1,694.9651 ZEC |
66.0000 USD |
62.5500 USD |
66.0000 USD |
63.7200 USD |
| 2020-12-10 |
67.1444 USD |
190.6910 ZEC |
69.3800 USD |
65.2700 USD |
69.6000 USD |
66.0000 USD |
| 2020-12-09 |
69.0320 USD |
2,071.3192 ZEC |
69.3800 USD |
65.8500 USD |
71.0500 USD |
69.2900 USD |
| 2020-12-08 |
72.4017 USD |
1,326.4708 ZEC |
75.2500 USD |
68.9900 USD |
75.8300 USD |
69.3000 USD |
| 2020-12-07 |
75.0836 USD |
2,374.4729 ZEC |
74.7500 USD |
73.6100 USD |
76.7000 USD |
75.3800 USD |
| 2020-12-06 |
72.3034 USD |
381.1424 ZEC |
72.0400 USD |
70.5300 USD |
74.8800 USD |
74.6600 USD |
| 2020-12-05 |
71.1964 USD |
693.0555 ZEC |
69.1600 USD |
68.5500 USD |
72.3000 USD |
71.9000 USD |
| 2020-12-04 |
71.6572 USD |
4,406.9859 ZEC |
75.6000 USD |
67.0000 USD |
76.0700 USD |
69.0000 USD |
| 2020-12-03 |
75.8200 USD |
2,581.4343 ZEC |
76.7100 USD |
74.5400 USD |
76.8700 USD |
75.9100 USD |
| 2020-12-02 |
75.1346 USD |
2,049.7261 ZEC |
74.7900 USD |
73.7500 USD |
77.0900 USD |
77.0500 USD |
| 2020-12-01 |
77.1880 USD |
3,767.4470 ZEC |
79.3900 USD |
70.9300 USD |
82.0000 USD |
75.2800 USD |
| 2020-11-30 |
77.3846 USD |
2,399.1537 ZEC |
75.6400 USD |
73.9000 USD |
79.9900 USD |
78.7600 USD |
| 2020-11-29 |
73.9018 USD |
760.0630 ZEC |
75.5900 USD |
72.0900 USD |
76.5300 USD |
75.2900 USD |
| 2020-11-28 |
72.6581 USD |
958.8869 ZEC |
69.7800 USD |
69.0800 USD |
76.1300 USD |
75.8300 USD |
| 2020-11-27 |
66.4480 USD |
2,228.5030 ZEC |
69.3500 USD |
64.9900 USD |
71.3400 USD |
69.1900 USD |
| 2020-11-26 |
70.9284 USD |
8,287.8680 ZEC |
77.6700 USD |
62.0400 USD |
79.7200 USD |
69.7600 USD |
| 2020-11-25 |
82.2641 USD |
3,442.6212 ZEC |
87.1100 USD |
75.7200 USD |
87.8400 USD |
77.9700 USD |
| 2020-11-24 |
86.9624 USD |
8,835.3823 ZEC |
79.4000 USD |
76.4800 USD |
100.0000 USD |
86.8200 USD |
| 2020-11-23 |
76.0724 USD |
4,428.9084 ZEC |
68.8100 USD |
67.5400 USD |
80.0500 USD |
79.4000 USD |
| 2020-11-22 |
69.1486 USD |
5,069.8495 ZEC |
72.7300 USD |
65.2800 USD |
74.0300 USD |
68.8300 USD |
| 2020-11-21 |
67.4026 USD |
4,683.3391 ZEC |
63.2200 USD |
62.2000 USD |
72.9000 USD |
72.8000 USD |
| 2020-11-20 |
62.8664 USD |
2,071.8790 ZEC |
62.4900 USD |
62.0200 USD |
64.6300 USD |
63.1100 USD |