Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
122.5789 USD |
1,093.7401 ZEC |
118.1100 USD |
118.1100 USD |
120.6900 USD |
121.9600 USD |
| 2021-02-26 |
119.4300 USD |
4,338.1574 ZEC |
121.5600 USD |
113.4700 USD |
117.2900 USD |
117.7100 USD |
| 2021-02-25 |
133.4618 USD |
4,365.5904 ZEC |
131.1100 USD |
125.0000 USD |
128.8900 USD |
125.0000 USD |
| 2021-02-24 |
130.0144 USD |
5,582.0886 ZEC |
127.2400 USD |
122.7900 USD |
126.9800 USD |
132.1800 USD |
| 2021-02-23 |
124.1415 USD |
8,465.0424 ZEC |
144.9000 USD |
108.5800 USD |
120.6300 USD |
123.1600 USD |
| 2021-02-22 |
143.4118 USD |
7,105.4972 ZEC |
162.2300 USD |
120.5200 USD |
140.0400 USD |
141.7700 USD |
| 2021-02-21 |
163.0353 USD |
4,433.3777 ZEC |
164.4400 USD |
158.5300 USD |
160.4300 USD |
161.0400 USD |
| 2021-02-20 |
171.6191 USD |
7,912.2168 ZEC |
181.1500 USD |
156.5700 USD |
165.1700 USD |
165.1700 USD |
| 2021-02-19 |
176.7871 USD |
8,085.7765 ZEC |
169.5500 USD |
161.9600 USD |
166.8700 USD |
175.5800 USD |
| 2021-02-18 |
166.7573 USD |
6,227.5390 ZEC |
169.5400 USD |
157.8000 USD |
162.7300 USD |
171.3200 USD |
| 2021-02-17 |
158.0338 USD |
7,242.5234 ZEC |
155.6700 USD |
147.2300 USD |
150.4700 USD |
166.2400 USD |
| 2021-02-16 |
160.6758 USD |
4,499.0284 ZEC |
158.8100 USD |
148.7000 USD |
151.6000 USD |
154.1000 USD |
| 2021-02-15 |
150.4104 USD |
12,144.1795 ZEC |
156.9900 USD |
125.3800 USD |
143.3700 USD |
156.9900 USD |
| 2021-02-14 |
168.0550 USD |
9,282.9984 ZEC |
176.8000 USD |
152.9700 USD |
161.2500 USD |
157.6600 USD |
| 2021-02-13 |
166.0518 USD |
19,020.1727 ZEC |
143.5100 USD |
141.6800 USD |
148.3700 USD |
177.3700 USD |
| 2021-02-12 |
142.1560 USD |
6,623.7473 ZEC |
142.1400 USD |
133.0000 USD |
139.6500 USD |
144.2400 USD |
| 2021-02-11 |
137.4429 USD |
11,629.6861 ZEC |
117.0000 USD |
113.4700 USD |
115.5900 USD |
142.2100 USD |
| 2021-02-10 |
113.1681 USD |
7,185.1399 ZEC |
109.1700 USD |
106.7100 USD |
109.7600 USD |
117.0800 USD |
| 2021-02-09 |
104.1576 USD |
1,957.9176 ZEC |
98.3200 USD |
97.1100 USD |
98.7300 USD |
109.0800 USD |
| 2021-02-08 |
94.8284 USD |
2,250.4800 ZEC |
92.3300 USD |
91.3600 USD |
98.2300 USD |
98.1300 USD |
| 2021-02-07 |
92.6919 USD |
2,586.7586 ZEC |
94.1200 USD |
88.7800 USD |
95.4700 USD |
92.7700 USD |
| 2021-02-06 |
96.7600 USD |
6,547.9834 ZEC |
96.7300 USD |
92.6500 USD |
99.0000 USD |
94.1200 USD |
| 2021-02-05 |
93.2521 USD |
3,029.4097 ZEC |
90.5300 USD |
89.4200 USD |
96.8900 USD |
96.4900 USD |
| 2021-02-04 |
92.3009 USD |
3,186.0234 ZEC |
95.7700 USD |
89.0400 USD |
96.5000 USD |
90.2300 USD |
| 2021-02-03 |
95.1827 USD |
2,842.8502 ZEC |
92.5900 USD |
92.5900 USD |
97.0600 USD |
95.5000 USD |
| 2021-02-02 |
91.8633 USD |
5,094.9745 ZEC |
88.9300 USD |
88.3700 USD |
94.1400 USD |
92.3100 USD |
| 2021-02-01 |
86.7160 USD |
2,040.8233 ZEC |
85.5800 USD |
84.1100 USD |
89.3000 USD |
88.1400 USD |
| 2021-01-31 |
85.2618 USD |
1,582.0108 ZEC |
84.4000 USD |
82.5900 USD |
87.7500 USD |
85.7900 USD |
| 2021-01-30 |
84.3159 USD |
1,964.3987 ZEC |
85.5400 USD |
82.9100 USD |
86.1800 USD |
84.4500 USD |
| 2021-01-29 |
85.4989 USD |
4,397.4312 ZEC |
87.2400 USD |
82.1800 USD |
90.6200 USD |
86.1000 USD |
| 2021-01-28 |
83.8024 USD |
3,668.0173 ZEC |
78.3500 USD |
77.5000 USD |
88.7400 USD |
86.5900 USD |
| 2021-01-27 |
81.2840 USD |
1,925.5835 ZEC |
88.0100 USD |
77.3600 USD |
88.3700 USD |
78.9200 USD |
| 2021-01-26 |
87.8710 USD |
1,620.8543 ZEC |
87.9300 USD |
84.0400 USD |
90.6100 USD |
89.2400 USD |
| 2021-01-25 |
91.5818 USD |
3,486.2554 ZEC |
90.5100 USD |
88.0000 USD |
96.3800 USD |
88.0000 USD |
| 2021-01-24 |
89.2855 USD |
2,514.3180 ZEC |
85.8500 USD |
84.0600 USD |
92.5300 USD |
90.0200 USD |
| 2021-01-23 |
86.8315 USD |
1,643.3981 ZEC |
87.0900 USD |
84.1600 USD |
90.2200 USD |
86.1100 USD |
| 2021-01-22 |
83.1495 USD |
3,418.7866 ZEC |
82.7300 USD |
76.5000 USD |
91.2800 USD |
87.2300 USD |
| 2021-01-21 |
90.7738 USD |
3,047.9941 ZEC |
99.1500 USD |
82.9400 USD |
99.1500 USD |
82.9400 USD |
| 2021-01-20 |
96.5013 USD |
2,931.1924 ZEC |
102.5000 USD |
89.0000 USD |
103.6200 USD |
99.3000 USD |
| 2021-01-19 |
106.8171 USD |
2,945.7903 ZEC |
103.7300 USD |
102.1900 USD |
113.1900 USD |
102.5100 USD |
| 2021-01-18 |
103.0882 USD |
2,276.8649 ZEC |
102.4700 USD |
101.0000 USD |
106.0200 USD |
104.0800 USD |
| 2021-01-17 |
102.6697 USD |
3,148.5362 ZEC |
108.0000 USD |
98.5000 USD |
108.5800 USD |
102.3600 USD |
| 2021-01-16 |
107.5750 USD |
4,643.4118 ZEC |
103.9900 USD |
101.6500 USD |
112.6900 USD |
108.3900 USD |
| 2021-01-15 |
105.3107 USD |
3,109.0126 ZEC |
111.2300 USD |
94.8800 USD |
114.7300 USD |
103.0600 USD |
| 2021-01-14 |
112.3786 USD |
4,015.9063 ZEC |
118.1300 USD |
105.6500 USD |
119.0200 USD |
112.0600 USD |
| 2021-01-13 |
109.2667 USD |
9,325.9463 ZEC |
98.9700 USD |
93.5000 USD |
121.0300 USD |
117.8200 USD |
| 2021-01-12 |
96.9813 USD |
7,588.3035 ZEC |
88.1800 USD |
84.3400 USD |
105.0000 USD |
98.7500 USD |
| 2021-01-11 |
89.1428 USD |
10,652.7205 ZEC |
96.1800 USD |
76.4100 USD |
108.2700 USD |
87.8000 USD |
| 2021-01-10 |
88.0360 USD |
11,815.9887 ZEC |
79.4100 USD |
76.5000 USD |
99.2100 USD |
96.7700 USD |
| 2021-01-09 |
73.5032 USD |
4,603.0582 ZEC |
69.1800 USD |
65.9000 USD |
80.0000 USD |
78.9700 USD |