Identifier on Binance US: ZECUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
151.5939 USD |
8,409.2391 ZEC |
144.6800 USD |
141.3900 USD |
143.9400 USD |
150.3700 USD |
| 2021-03-28 |
136.7196 USD |
3,811.6973 ZEC |
133.5000 USD |
130.0000 USD |
131.2600 USD |
144.3500 USD |
| 2021-03-27 |
130.1191 USD |
2,764.9992 ZEC |
133.5800 USD |
125.8900 USD |
128.2100 USD |
133.5200 USD |
| 2021-03-26 |
129.8292 USD |
1,433.7266 ZEC |
123.8600 USD |
123.6300 USD |
125.7500 USD |
132.3000 USD |
| 2021-03-25 |
123.2189 USD |
2,550.7894 ZEC |
127.5000 USD |
116.0100 USD |
121.3200 USD |
122.8900 USD |
| 2021-03-24 |
135.5968 USD |
2,716.4269 ZEC |
136.0100 USD |
126.0000 USD |
129.4700 USD |
129.4700 USD |
| 2021-03-23 |
138.4753 USD |
1,492.4287 ZEC |
139.6200 USD |
134.8700 USD |
136.7200 USD |
138.2400 USD |
| 2021-03-22 |
145.9953 USD |
2,797.3167 ZEC |
148.0000 USD |
139.5800 USD |
142.4400 USD |
141.1800 USD |
| 2021-03-21 |
150.1622 USD |
2,510.0196 ZEC |
154.0800 USD |
145.2300 USD |
148.2500 USD |
148.6100 USD |
| 2021-03-20 |
155.9630 USD |
4,376.5869 ZEC |
150.5100 USD |
149.2800 USD |
152.4600 USD |
155.5900 USD |
| 2021-03-19 |
148.1802 USD |
1,710.1201 ZEC |
142.7500 USD |
140.4400 USD |
142.7900 USD |
150.1200 USD |
| 2021-03-18 |
146.7600 USD |
2,407.5509 ZEC |
146.7600 USD |
141.9400 USD |
143.6200 USD |
145.6900 USD |
| 2021-03-17 |
142.0487 USD |
3,185.6450 ZEC |
139.1700 USD |
134.8400 USD |
136.5900 USD |
145.5100 USD |
| 2021-03-16 |
136.1768 USD |
4,323.2361 ZEC |
135.1000 USD |
129.9000 USD |
134.1700 USD |
138.1700 USD |
| 2021-03-15 |
139.9395 USD |
3,481.0009 ZEC |
143.3900 USD |
133.8500 USD |
137.6400 USD |
138.3100 USD |
| 2021-03-14 |
148.8250 USD |
2,628.9343 ZEC |
157.5900 USD |
143.7900 USD |
146.9600 USD |
146.6200 USD |
| 2021-03-13 |
151.4344 USD |
3,956.4305 ZEC |
144.5000 USD |
137.0000 USD |
140.5600 USD |
156.4000 USD |
| 2021-03-12 |
149.9909 USD |
4,600.6667 ZEC |
152.4600 USD |
141.7900 USD |
143.6700 USD |
145.4100 USD |
| 2021-03-11 |
149.0061 USD |
6,991.0797 ZEC |
139.7300 USD |
135.8700 USD |
138.5900 USD |
152.6300 USD |
| 2021-03-10 |
137.0584 USD |
3,703.6872 ZEC |
137.6200 USD |
131.3100 USD |
133.0000 USD |
138.6000 USD |
| 2021-03-09 |
133.7543 USD |
3,913.7802 ZEC |
129.6000 USD |
128.0400 USD |
129.8400 USD |
137.0100 USD |
| 2021-03-08 |
128.8133 USD |
1,991.4664 ZEC |
130.2800 USD |
124.4700 USD |
126.1200 USD |
129.1400 USD |
| 2021-03-07 |
126.6576 USD |
2,808.0687 ZEC |
125.3000 USD |
124.4400 USD |
125.1800 USD |
130.1500 USD |
| 2021-03-06 |
123.4824 USD |
2,657.6601 ZEC |
121.7100 USD |
118.9600 USD |
120.0500 USD |
125.8900 USD |
| 2021-03-05 |
119.4328 USD |
4,358.8316 ZEC |
120.8500 USD |
113.0200 USD |
115.5900 USD |
121.0000 USD |
| 2021-03-04 |
123.1371 USD |
2,693.4123 ZEC |
126.6300 USD |
118.6900 USD |
120.2500 USD |
121.2800 USD |
| 2021-03-03 |
127.0992 USD |
5,841.6867 ZEC |
120.3500 USD |
119.4100 USD |
121.8300 USD |
127.3200 USD |
| 2021-03-02 |
122.1915 USD |
4,499.8306 ZEC |
124.7300 USD |
116.7200 USD |
118.5400 USD |
120.4400 USD |
| 2021-03-01 |
118.1754 USD |
5,695.6579 ZEC |
111.7200 USD |
110.5700 USD |
111.6500 USD |
123.4300 USD |
| 2021-02-28 |
111.6142 USD |
2,465.8795 ZEC |
119.7700 USD |
105.0000 USD |
107.6400 USD |
110.7900 USD |
| 2021-02-27 |
122.5789 USD |
1,093.7401 ZEC |
118.1100 USD |
118.1100 USD |
120.6900 USD |
121.9600 USD |
| 2021-02-26 |
119.4300 USD |
4,338.1574 ZEC |
121.5600 USD |
113.4700 USD |
117.2900 USD |
117.7100 USD |
| 2021-02-25 |
133.4618 USD |
4,365.5904 ZEC |
131.1100 USD |
125.0000 USD |
128.8900 USD |
125.0000 USD |
| 2021-02-24 |
130.0144 USD |
5,582.0886 ZEC |
127.2400 USD |
122.7900 USD |
126.9800 USD |
132.1800 USD |
| 2021-02-23 |
124.1415 USD |
8,465.0424 ZEC |
144.9000 USD |
108.5800 USD |
120.6300 USD |
123.1600 USD |
| 2021-02-22 |
143.4118 USD |
7,105.4972 ZEC |
162.2300 USD |
120.5200 USD |
140.0400 USD |
141.7700 USD |
| 2021-02-21 |
163.0353 USD |
4,433.3777 ZEC |
164.4400 USD |
158.5300 USD |
160.4300 USD |
161.0400 USD |
| 2021-02-20 |
171.6191 USD |
7,912.2168 ZEC |
181.1500 USD |
156.5700 USD |
165.1700 USD |
165.1700 USD |
| 2021-02-19 |
176.7871 USD |
8,085.7765 ZEC |
169.5500 USD |
161.9600 USD |
166.8700 USD |
175.5800 USD |
| 2021-02-18 |
166.7573 USD |
6,227.5390 ZEC |
169.5400 USD |
157.8000 USD |
162.7300 USD |
171.3200 USD |
| 2021-02-17 |
158.0338 USD |
7,242.5234 ZEC |
155.6700 USD |
147.2300 USD |
150.4700 USD |
166.2400 USD |
| 2021-02-16 |
160.6758 USD |
4,499.0284 ZEC |
158.8100 USD |
148.7000 USD |
151.6000 USD |
154.1000 USD |
| 2021-02-15 |
150.4104 USD |
12,144.1795 ZEC |
156.9900 USD |
125.3800 USD |
143.3700 USD |
156.9900 USD |
| 2021-02-14 |
168.0550 USD |
9,282.9984 ZEC |
176.8000 USD |
152.9700 USD |
161.2500 USD |
157.6600 USD |
| 2021-02-13 |
166.0518 USD |
19,020.1727 ZEC |
143.5100 USD |
141.6800 USD |
148.3700 USD |
177.3700 USD |
| 2021-02-12 |
142.1560 USD |
6,623.7473 ZEC |
142.1400 USD |
133.0000 USD |
139.6500 USD |
144.2400 USD |
| 2021-02-11 |
137.4429 USD |
11,629.6861 ZEC |
117.0000 USD |
113.4700 USD |
115.5900 USD |
142.2100 USD |
| 2021-02-10 |
113.1681 USD |
7,185.1399 ZEC |
109.1700 USD |
106.7100 USD |
109.7600 USD |
117.0800 USD |
| 2021-02-09 |
104.1576 USD |
1,957.9176 ZEC |
98.3200 USD |
97.1100 USD |
98.7300 USD |
109.0800 USD |
| 2021-02-08 |
94.8284 USD |
2,250.4800 ZEC |
92.3300 USD |
91.3600 USD |
98.2300 USD |
98.1300 USD |